Identifier on Huobi: whaleusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
19.8122 USDT |
7,433.6712 WHALE |
20.1687 USDT |
19.2171 USDT |
19.5620 USDT |
19.5947 USDT |
| 2021-11-08 |
19.3614 USDT |
20,426.3781 WHALE |
18.2371 USDT |
17.7311 USDT |
18.5301 USDT |
19.7796 USDT |
| 2021-11-07 |
17.8055 USDT |
5,182.1203 WHALE |
17.5896 USDT |
17.4893 USDT |
17.7236 USDT |
17.9907 USDT |
| 2021-11-06 |
17.3842 USDT |
4,613.9074 WHALE |
17.6518 USDT |
16.8236 USDT |
16.9352 USDT |
17.5228 USDT |
| 2021-11-05 |
17.8522 USDT |
4,691.7218 WHALE |
18.2667 USDT |
17.2993 USDT |
17.6662 USDT |
17.6817 USDT |
| 2021-11-04 |
18.6868 USDT |
23,331.2030 WHALE |
18.8420 USDT |
17.9144 USDT |
18.1120 USDT |
18.1634 USDT |
| 2021-11-03 |
18.4137 USDT |
16,995.7658 WHALE |
17.9669 USDT |
17.6664 USDT |
17.9584 USDT |
18.8975 USDT |
| 2021-11-02 |
17.3965 USDT |
19,704.4530 WHALE |
16.9996 USDT |
16.5235 USDT |
17.0424 USDT |
17.9345 USDT |
| 2021-11-01 |
17.0811 USDT |
8,935.3341 WHALE |
16.5166 USDT |
16.4851 USDT |
16.6144 USDT |
16.9280 USDT |
| 2021-10-31 |
16.8948 USDT |
31,909.6606 WHALE |
16.1013 USDT |
16.0000 USDT |
16.2728 USDT |
16.4068 USDT |
| 2021-10-30 |
15.8485 USDT |
7,218.6815 WHALE |
15.9734 USDT |
15.6440 USDT |
15.7707 USDT |
15.9234 USDT |
| 2021-10-29 |
15.5336 USDT |
10,587.1437 WHALE |
15.1154 USDT |
15.0608 USDT |
15.2990 USDT |
15.9876 USDT |
| 2021-10-28 |
14.9372 USDT |
9,200.3049 WHALE |
14.5574 USDT |
14.4952 USDT |
14.5798 USDT |
15.1141 USDT |
| 2021-10-27 |
15.4707 USDT |
9,463.9278 WHALE |
15.9194 USDT |
14.8348 USDT |
14.8765 USDT |
14.8749 USDT |
| 2021-10-26 |
16.1461 USDT |
15,397.0475 WHALE |
16.9482 USDT |
15.2506 USDT |
16.0110 USDT |
16.0765 USDT |
| 2021-10-25 |
16.9729 USDT |
9,072.2844 WHALE |
16.9931 USDT |
16.3943 USDT |
16.4910 USDT |
16.8571 USDT |
| 2021-10-24 |
16.8402 USDT |
8,461.8334 WHALE |
16.7301 USDT |
16.5359 USDT |
16.7750 USDT |
16.9528 USDT |
| 2021-10-23 |
16.5687 USDT |
9,776.0322 WHALE |
16.3755 USDT |
16.2170 USDT |
16.3740 USDT |
16.7611 USDT |
| 2021-10-22 |
16.2974 USDT |
11,486.8675 WHALE |
16.3255 USDT |
15.8888 USDT |
16.1475 USDT |
16.3976 USDT |
| 2021-10-21 |
16.8837 USDT |
13,138.7256 WHALE |
16.7954 USDT |
16.2314 USDT |
16.4121 USDT |
16.3369 USDT |
| 2021-10-20 |
16.7366 USDT |
15,208.0595 WHALE |
17.2227 USDT |
16.2531 USDT |
16.4403 USDT |
16.6986 USDT |
| 2021-10-19 |
17.2289 USDT |
9,451.6465 WHALE |
17.3193 USDT |
16.5357 USDT |
17.1332 USDT |
17.2225 USDT |
| 2021-10-18 |
16.8872 USDT |
13,964.1180 WHALE |
16.7442 USDT |
16.5846 USDT |
16.6988 USDT |
17.1667 USDT |
| 2021-10-17 |
17.0826 USDT |
14,372.7323 WHALE |
17.9889 USDT |
16.4400 USDT |
16.5623 USDT |
16.7782 USDT |
| 2021-10-16 |
18.0302 USDT |
9,161.4774 WHALE |
17.5927 USDT |
17.5656 USDT |
17.9280 USDT |
17.9500 USDT |
| 2021-10-15 |
18.6514 USDT |
31,942.1288 WHALE |
19.7762 USDT |
16.9999 USDT |
17.5942 USDT |
17.7013 USDT |
| 2021-10-14 |
19.3395 USDT |
39,361.2215 WHALE |
18.2631 USDT |
17.6789 USDT |
18.2373 USDT |
19.8892 USDT |
| 2021-10-13 |
17.2488 USDT |
31,144.4920 WHALE |
16.6494 USDT |
16.6248 USDT |
16.7044 USDT |
18.1000 USDT |
| 2021-10-12 |
16.8441 USDT |
28,736.2915 WHALE |
17.5382 USDT |
16.2771 USDT |
16.4916 USDT |
16.7089 USDT |
| 2021-10-11 |
16.7810 USDT |
34,060.6200 WHALE |
16.2451 USDT |
15.4050 USDT |
15.8000 USDT |
17.4899 USDT |
| 2021-10-10 |
16.5582 USDT |
29,231.9534 WHALE |
16.6565 USDT |
16.1723 USDT |
16.2983 USDT |
16.2705 USDT |
| 2021-10-09 |
16.2275 USDT |
29,627.2437 WHALE |
16.4345 USDT |
15.5267 USDT |
15.8405 USDT |
16.5735 USDT |
| 2021-10-08 |
16.9344 USDT |
37,481.1220 WHALE |
16.2325 USDT |
16.2323 USDT |
16.5000 USDT |
16.5209 USDT |
| 2021-10-07 |
15.2898 USDT |
39,037.5307 WHALE |
14.3504 USDT |
13.8933 USDT |
14.0402 USDT |
16.2020 USDT |
| 2021-10-06 |
13.9698 USDT |
33,869.0511 WHALE |
13.6703 USDT |
13.3501 USDT |
13.4752 USDT |
14.1245 USDT |
| 2021-10-05 |
13.0335 USDT |
27,190.6615 WHALE |
12.5438 USDT |
12.1002 USDT |
12.5309 USDT |
13.6448 USDT |
| 2021-10-04 |
12.2093 USDT |
35,425.6038 WHALE |
12.5828 USDT |
11.4000 USDT |
12.0078 USDT |
12.5000 USDT |
| 2021-10-03 |
12.6397 USDT |
31,456.2469 WHALE |
12.5067 USDT |
12.3953 USDT |
12.5096 USDT |
12.7348 USDT |
| 2021-10-02 |
12.2727 USDT |
17,799.2206 WHALE |
12.2029 USDT |
11.5178 USDT |
12.0074 USDT |
12.5303 USDT |
| 2021-10-01 |
11.6572 USDT |
12,193.1570 WHALE |
11.6000 USDT |
11.1000 USDT |
11.5000 USDT |
12.2950 USDT |
| 2021-09-30 |
11.2590 USDT |
18,236.5396 WHALE |
10.4902 USDT |
10.4885 USDT |
10.8566 USDT |
11.5512 USDT |
| 2021-09-29 |
10.4193 USDT |
10,491.1553 WHALE |
10.1020 USDT |
9.9020 USDT |
10.2334 USDT |
10.4329 USDT |
| 2021-09-28 |
10.4422 USDT |
10,362.8615 WHALE |
10.7195 USDT |
10.1579 USDT |
10.3606 USDT |
10.3340 USDT |
| 2021-09-27 |
10.8194 USDT |
10,987.8420 WHALE |
10.9165 USDT |
10.3702 USDT |
10.7416 USDT |
10.9953 USDT |
| 2021-09-26 |
10.9260 USDT |
48,770.7887 WHALE |
12.4355 USDT |
9.3582 USDT |
10.7202 USDT |
11.1161 USDT |
| 2021-09-25 |
12.2032 USDT |
15,346.9208 WHALE |
12.2169 USDT |
11.8059 USDT |
12.1082 USDT |
12.4668 USDT |
| 2021-09-24 |
12.4486 USDT |
33,383.9464 WHALE |
12.9895 USDT |
11.5000 USDT |
12.0419 USDT |
12.2322 USDT |
| 2021-09-23 |
12.7025 USDT |
23,134.8170 WHALE |
13.3388 USDT |
11.5000 USDT |
12.6293 USDT |
13.0027 USDT |
| 2021-09-22 |
12.9923 USDT |
19,539.4807 WHALE |
11.9254 USDT |
11.7800 USDT |
12.3066 USDT |
13.3521 USDT |
| 2021-09-21 |
13.0953 USDT |
20,255.8741 WHALE |
13.1692 USDT |
11.8059 USDT |
12.6998 USDT |
11.8059 USDT |