Identifier on Huobi: whaleusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
5.5625 USDT |
135.6524 WHALE |
5.5541 USDT |
5.4989 USDT |
5.4989 USDT |
5.4989 USDT |
| 2022-04-21 |
5.6212 USDT |
2,740.9177 WHALE |
5.6960 USDT |
5.5699 USDT |
5.5699 USDT |
5.5699 USDT |
| 2022-04-20 |
5.6735 USDT |
516.8636 WHALE |
5.6063 USDT |
5.6063 USDT |
5.6063 USDT |
5.6960 USDT |
| 2022-04-19 |
5.6311 USDT |
321.7142 WHALE |
5.6665 USDT |
5.5893 USDT |
5.5893 USDT |
5.6063 USDT |
| 2022-04-18 |
5.6720 USDT |
5,483.1097 WHALE |
5.7135 USDT |
5.6026 USDT |
5.6026 USDT |
5.6665 USDT |
| 2022-04-17 |
5.7134 USDT |
109.4139 WHALE |
5.7120 USDT |
5.7120 USDT |
5.7120 USDT |
5.7135 USDT |
| 2022-04-16 |
5.6992 USDT |
107.0937 WHALE |
5.6750 USDT |
5.6750 USDT |
5.6750 USDT |
5.7120 USDT |
| 2022-04-15 |
5.7340 USDT |
442.2683 WHALE |
5.7983 USDT |
5.6750 USDT |
5.6750 USDT |
5.6750 USDT |
| 2022-04-14 |
5.8180 USDT |
915.2058 WHALE |
5.8321 USDT |
5.7982 USDT |
5.7982 USDT |
5.7983 USDT |
| 2022-04-13 |
5.8436 USDT |
1,260.9378 WHALE |
5.8563 USDT |
5.7909 USDT |
5.8002 USDT |
5.8321 USDT |
| 2022-04-12 |
5.8379 USDT |
1,196.1942 WHALE |
5.8334 USDT |
5.8001 USDT |
5.8001 USDT |
5.8563 USDT |
| 2022-04-11 |
5.8813 USDT |
4,339.9984 WHALE |
5.9505 USDT |
5.8363 USDT |
5.8363 USDT |
5.8935 USDT |
| 2022-04-10 |
5.9970 USDT |
5,117.0047 WHALE |
5.9198 USDT |
5.9175 USDT |
5.9198 USDT |
5.9834 USDT |
| 2022-04-09 |
5.9259 USDT |
36.2982 WHALE |
5.9259 USDT |
5.9259 USDT |
5.9259 USDT |
5.9259 USDT |
| 2022-04-08 |
5.9689 USDT |
2,031.7616 WHALE |
6.0334 USDT |
5.9401 USDT |
5.9434 USDT |
5.9434 USDT |
| 2022-04-07 |
5.9885 USDT |
1,236.5743 WHALE |
6.0104 USDT |
5.9785 USDT |
5.9793 USDT |
5.9800 USDT |
| 2022-04-06 |
6.1733 USDT |
3,762.9377 WHALE |
6.3152 USDT |
6.0341 USDT |
6.0343 USDT |
6.0343 USDT |
| 2022-04-05 |
6.3810 USDT |
1,323.8772 WHALE |
6.4151 USDT |
6.3315 USDT |
6.3315 USDT |
6.3315 USDT |
| 2022-04-04 |
6.3524 USDT |
647.4794 WHALE |
6.3765 USDT |
6.2761 USDT |
6.2761 USDT |
6.3562 USDT |
| 2022-04-03 |
6.3438 USDT |
1,549.7778 WHALE |
6.3729 USDT |
6.3137 USDT |
6.3593 USDT |
6.4392 USDT |
| 2022-04-02 |
6.4171 USDT |
2,387.0075 WHALE |
6.4064 USDT |
6.3729 USDT |
6.3729 USDT |
6.3729 USDT |
| 2022-04-01 |
6.2909 USDT |
2,112.6334 WHALE |
6.2876 USDT |
6.2306 USDT |
6.2306 USDT |
6.3119 USDT |
| 2022-03-31 |
6.3056 USDT |
1,301.7561 WHALE |
6.4044 USDT |
6.2876 USDT |
6.2876 USDT |
6.3548 USDT |
| 2022-03-30 |
6.3616 USDT |
529.9133 WHALE |
6.4169 USDT |
6.3250 USDT |
6.3250 USDT |
6.4052 USDT |
| 2022-03-29 |
6.4260 USDT |
964.2062 WHALE |
6.2975 USDT |
6.2975 USDT |
6.3199 USDT |
6.4169 USDT |
| 2022-03-28 |
6.1465 USDT |
2,129.0062 WHALE |
6.1201 USDT |
6.0455 USDT |
6.0455 USDT |
6.3158 USDT |
| 2022-03-27 |
6.1041 USDT |
2,032.5705 WHALE |
5.9890 USDT |
5.9890 USDT |
5.9890 USDT |
6.1202 USDT |
| 2022-03-26 |
5.9890 USDT |
29.7038 WHALE |
6.0003 USDT |
5.9890 USDT |
5.9890 USDT |
5.9890 USDT |
| 2022-03-25 |
6.0661 USDT |
1,395.5611 WHALE |
6.0375 USDT |
5.9963 USDT |
5.9971 USDT |
6.0003 USDT |
| 2022-03-24 |
6.0007 USDT |
523.5788 WHALE |
5.9409 USDT |
5.8924 USDT |
5.8924 USDT |
6.0372 USDT |
| 2022-03-23 |
5.9934 USDT |
282.1831 WHALE |
6.0788 USDT |
5.9408 USDT |
5.9408 USDT |
5.9408 USDT |
| 2022-03-22 |
6.0172 USDT |
4,294.0011 WHALE |
5.8616 USDT |
5.8132 USDT |
5.8616 USDT |
6.1017 USDT |
| 2022-03-21 |
5.8405 USDT |
10,448.9896 WHALE |
5.6681 USDT |
5.6171 USDT |
5.6173 USDT |
5.8309 USDT |
| 2022-03-20 |
5.6517 USDT |
3,599.7059 WHALE |
5.6593 USDT |
5.6018 USDT |
5.6018 USDT |
5.6690 USDT |
| 2022-03-19 |
5.6486 USDT |
459.0795 WHALE |
5.6750 USDT |
5.6273 USDT |
5.6404 USDT |
5.6748 USDT |
| 2022-03-18 |
5.6760 USDT |
2,166.9185 WHALE |
5.6750 USDT |
5.6127 USDT |
5.6312 USDT |
5.6750 USDT |
| 2022-03-17 |
5.6359 USDT |
178.8660 WHALE |
5.6750 USDT |
5.6196 USDT |
5.6200 USDT |
5.6361 USDT |
| 2022-03-16 |
5.6398 USDT |
151.7335 WHALE |
5.6269 USDT |
5.5894 USDT |
5.5960 USDT |
5.5960 USDT |
| 2022-03-15 |
5.6309 USDT |
247.5136 WHALE |
5.6322 USDT |
5.6269 USDT |
5.6269 USDT |
5.6269 USDT |
| 2022-03-14 |
5.7562 USDT |
2,042.9884 WHALE |
5.6670 USDT |
5.6323 USDT |
5.6323 USDT |
5.6323 USDT |
| 2022-03-13 |
5.7149 USDT |
749.9501 WHALE |
5.7671 USDT |
5.6988 USDT |
5.7137 USDT |
5.7557 USDT |
| 2022-03-12 |
5.7441 USDT |
377.5707 WHALE |
5.7600 USDT |
5.7322 USDT |
5.7323 USDT |
5.7671 USDT |
| 2022-03-11 |
5.7588 USDT |
1,851.7962 WHALE |
5.8000 USDT |
5.6343 USDT |
5.7606 USDT |
5.7605 USDT |
| 2022-03-10 |
5.9637 USDT |
2,676.3386 WHALE |
6.1612 USDT |
5.8564 USDT |
5.8725 USDT |
5.8682 USDT |
| 2022-03-09 |
6.1366 USDT |
3,147.3197 WHALE |
6.1004 USDT |
6.0491 USDT |
6.0521 USDT |
6.1612 USDT |
| 2022-03-08 |
6.1796 USDT |
5,879.7372 WHALE |
6.1836 USDT |
6.0758 USDT |
6.0758 USDT |
6.0997 USDT |
| 2022-03-07 |
6.2689 USDT |
8,034.7849 WHALE |
6.3604 USDT |
6.1378 USDT |
6.1760 USDT |
6.1834 USDT |
| 2022-03-06 |
6.5379 USDT |
4,046.9267 WHALE |
6.6975 USDT |
6.4111 USDT |
6.4781 USDT |
6.5118 USDT |
| 2022-03-05 |
6.6855 USDT |
413.4821 WHALE |
6.7071 USDT |
6.6235 USDT |
6.6235 USDT |
6.7018 USDT |
| 2022-03-04 |
6.7046 USDT |
5,146.1728 WHALE |
6.9180 USDT |
6.6140 USDT |
6.6140 USDT |
6.6764 USDT |