Crypto exchange Huobi

Market WHALE (WHALE) / Tether (USDT)

Identifier on Huobi: whaleusdt
Date Price Volume Open Low High Close
2022-05-18 3.0053 USDT 246.7018 WHALE 3.0137 USDT 2.9278 USDT 2.9399 USDT 2.9720 USDT
2022-05-17 3.0376 USDT 1,487.4034 WHALE 2.9978 USDT 2.9151 USDT 2.9978 USDT 3.0136 USDT
2022-05-16 3.0809 USDT 5,114.4346 WHALE 3.2719 USDT 2.9002 USDT 2.9010 USDT 2.9891 USDT
2022-05-15 3.1101 USDT 1,892.5531 WHALE 3.1064 USDT 3.0239 USDT 3.0263 USDT 3.2647 USDT
2022-05-14 3.0360 USDT 886.1331 WHALE 2.9998 USDT 2.9402 USDT 2.9402 USDT 3.0375 USDT
2022-05-13 3.0555 USDT 2,577.4847 WHALE 2.8650 USDT 2.8650 USDT 2.8768 USDT 3.1043 USDT
2022-05-12 2.8191 USDT 9,799.9651 WHALE 2.9966 USDT 2.7034 USDT 2.7339 USDT 2.8190 USDT
2022-05-11 3.2084 USDT 3,819.8814 WHALE 3.3064 USDT 3.0819 USDT 3.1155 USDT 3.1155 USDT
2022-05-10 3.3532 USDT 2,355.0510 WHALE 3.1378 USDT 3.1374 USDT 3.2191 USDT 3.3185 USDT
2022-05-09 3.3481 USDT 8,060.0226 WHALE 3.7531 USDT 3.1822 USDT 3.2353 USDT 3.2353 USDT
2022-05-08 4.0919 USDT 1,035.8302 WHALE 4.2971 USDT 3.7593 USDT 3.8224 USDT 3.8224 USDT
2022-05-07 4.4265 USDT 342.0066 WHALE 4.4123 USDT 4.3831 USDT 4.3848 USDT 4.3925 USDT
2022-05-06 4.4261 USDT 495.2336 WHALE 4.4834 USDT 4.3908 USDT 4.4080 USDT 4.4123 USDT
2022-05-05 4.7496 USDT 3,501.5593 WHALE 4.8821 USDT 4.4826 USDT 4.4826 USDT 4.4826 USDT
2022-05-04 4.7385 USDT 584.8314 WHALE 4.7613 USDT 4.6723 USDT 4.6830 USDT 4.8824 USDT
2022-05-03 4.7744 USDT 3,275.2623 WHALE 4.8709 USDT 4.6251 USDT 4.7494 USDT 4.7601 USDT
2022-05-02 4.9734 USDT 2,764.4522 WHALE 5.0547 USDT 4.8243 USDT 4.8558 USDT 4.8709 USDT
2022-05-01 4.9780 USDT 36.5965 WHALE 5.0249 USDT 4.9632 USDT 4.9632 USDT 4.9655 USDT
2022-04-30 5.0780 USDT 48.7303 WHALE 5.1293 USDT 5.0639 USDT 5.0639 USDT 5.0639 USDT
2022-04-29 5.1471 USDT 51.1849 WHALE 5.2598 USDT 5.1292 USDT 5.1292 USDT 5.1293 USDT
2022-04-28 5.1695 USDT 136.0183 WHALE 5.1302 USDT 5.1275 USDT 5.1275 USDT 5.2598 USDT
2022-04-27 5.1994 USDT 104.3309 WHALE 5.1961 USDT 5.1604 USDT 5.1604 USDT 5.2400 USDT
2022-04-26 5.3319 USDT 117.2840 WHALE 5.3906 USDT 5.2305 USDT 5.2305 USDT 5.2305 USDT
2022-04-25 5.3083 USDT 224.4756 WHALE 5.3906 USDT 5.2833 USDT 5.3018 USDT 5.3386 USDT
2022-04-24 5.4514 USDT 1,805.4614 WHALE 5.4665 USDT 5.4246 USDT 5.4274 USDT 5.4273 USDT
2022-04-23 5.4975 USDT 45.9778 WHALE 5.4988 USDT 5.4660 USDT 5.4660 USDT 5.4991 USDT
2022-04-22 5.5625 USDT 135.6524 WHALE 5.5541 USDT 5.4989 USDT 5.4989 USDT 5.4989 USDT
2022-04-21 5.6212 USDT 2,740.9177 WHALE 5.6960 USDT 5.5699 USDT 5.5699 USDT 5.5699 USDT
2022-04-20 5.6735 USDT 516.8636 WHALE 5.6063 USDT 5.6063 USDT 5.6063 USDT 5.6960 USDT
2022-04-19 5.6311 USDT 321.7142 WHALE 5.6665 USDT 5.5893 USDT 5.5893 USDT 5.6063 USDT
2022-04-18 5.6720 USDT 5,483.1097 WHALE 5.7135 USDT 5.6026 USDT 5.6026 USDT 5.6665 USDT
2022-04-17 5.7134 USDT 109.4139 WHALE 5.7120 USDT 5.7120 USDT 5.7120 USDT 5.7135 USDT
2022-04-16 5.6992 USDT 107.0937 WHALE 5.6750 USDT 5.6750 USDT 5.6750 USDT 5.7120 USDT
2022-04-15 5.7340 USDT 442.2683 WHALE 5.7983 USDT 5.6750 USDT 5.6750 USDT 5.6750 USDT
2022-04-14 5.8180 USDT 915.2058 WHALE 5.8321 USDT 5.7982 USDT 5.7982 USDT 5.7983 USDT
2022-04-13 5.8436 USDT 1,260.9378 WHALE 5.8563 USDT 5.7909 USDT 5.8002 USDT 5.8321 USDT
2022-04-12 5.8379 USDT 1,196.1942 WHALE 5.8334 USDT 5.8001 USDT 5.8001 USDT 5.8563 USDT
2022-04-11 5.8813 USDT 4,339.9984 WHALE 5.9505 USDT 5.8363 USDT 5.8363 USDT 5.8935 USDT
2022-04-10 5.9970 USDT 5,117.0047 WHALE 5.9198 USDT 5.9175 USDT 5.9198 USDT 5.9834 USDT
2022-04-09 5.9259 USDT 36.2982 WHALE 5.9259 USDT 5.9259 USDT 5.9259 USDT 5.9259 USDT
2022-04-08 5.9689 USDT 2,031.7616 WHALE 6.0334 USDT 5.9401 USDT 5.9434 USDT 5.9434 USDT
2022-04-07 5.9885 USDT 1,236.5743 WHALE 6.0104 USDT 5.9785 USDT 5.9793 USDT 5.9800 USDT
2022-04-06 6.1733 USDT 3,762.9377 WHALE 6.3152 USDT 6.0341 USDT 6.0343 USDT 6.0343 USDT
2022-04-05 6.3810 USDT 1,323.8772 WHALE 6.4151 USDT 6.3315 USDT 6.3315 USDT 6.3315 USDT
2022-04-04 6.3524 USDT 647.4794 WHALE 6.3765 USDT 6.2761 USDT 6.2761 USDT 6.3562 USDT
2022-04-03 6.3438 USDT 1,549.7778 WHALE 6.3729 USDT 6.3137 USDT 6.3593 USDT 6.4392 USDT
2022-04-02 6.4171 USDT 2,387.0075 WHALE 6.4064 USDT 6.3729 USDT 6.3729 USDT 6.3729 USDT
2022-04-01 6.2909 USDT 2,112.6334 WHALE 6.2876 USDT 6.2306 USDT 6.2306 USDT 6.3119 USDT
2022-03-31 6.3056 USDT 1,301.7561 WHALE 6.4044 USDT 6.2876 USDT 6.2876 USDT 6.3548 USDT
2022-03-30 6.3616 USDT 529.9133 WHALE 6.4169 USDT 6.3250 USDT 6.3250 USDT 6.4052 USDT