Crypto exchange Huobi

Market WHALE (WHALE) / Tether (USDT)

Identifier on Huobi: whaleusdt
123...1819
Date Price Volume Open Low High Close
2024-02-22 0.8262 USDT 33,751.0098 WHALE 0.8281 USDT 0.8193 USDT 0.8219 USDT 0.8242 USDT
2024-02-21 0.8312 USDT 70,663.4382 WHALE 0.8285 USDT 0.8238 USDT 0.8252 USDT 0.8275 USDT
2024-02-20 0.8371 USDT 45,959.1266 WHALE 0.8488 USDT 0.8281 USDT 0.8297 USDT 0.8297 USDT
2024-02-19 0.8088 USDT 54,825.1562 WHALE 0.7946 USDT 0.7932 USDT 0.8015 USDT 0.8216 USDT
2024-02-18 0.7854 USDT 58,414.9034 WHALE 0.7843 USDT 0.7775 USDT 0.7807 USDT 0.7912 USDT
2024-02-17 0.8052 USDT 53,519.7250 WHALE 0.8030 USDT 0.7802 USDT 0.8018 USDT 0.7822 USDT
2024-02-16 0.8107 USDT 36,096.9025 WHALE 0.8120 USDT 0.8012 USDT 0.8020 USDT 0.8017 USDT
2024-02-15 0.8023 USDT 22,408.2894 WHALE 0.8002 USDT 0.7976 USDT 0.8010 USDT 0.8088 USDT
2024-02-14 0.7914 USDT 72,233.6518 WHALE 0.7726 USDT 0.7573 USDT 0.7634 USDT 0.8011 USDT
2024-02-13 0.7683 USDT 56,194.0911 WHALE 0.7584 USDT 0.7573 USDT 0.7609 USDT 0.7689 USDT
2024-02-12 0.7507 USDT 48,993.0463 WHALE 0.7540 USDT 0.7459 USDT 0.7480 USDT 0.7517 USDT
2024-02-11 0.7372 USDT 55,238.3937 WHALE 0.7290 USDT 0.7203 USDT 0.7297 USDT 0.7482 USDT
2024-02-10 0.7239 USDT 74,824.0575 WHALE 0.7210 USDT 0.7203 USDT 0.7216 USDT 0.7254 USDT
2024-02-09 0.7323 USDT 83,468.9252 WHALE 0.7253 USDT 0.7252 USDT 0.7297 USDT 0.7297 USDT
2024-02-08 0.7199 USDT 69,826.6297 WHALE 0.7172 USDT 0.7128 USDT 0.7172 USDT 0.7256 USDT
2024-02-07 0.7212 USDT 98,191.9463 WHALE 0.7333 USDT 0.7110 USDT 0.7137 USDT 0.7137 USDT
2024-02-06 0.7321 USDT 95,017.3889 WHALE 0.7502 USDT 0.7097 USDT 0.7113 USDT 0.7308 USDT
2024-02-05 0.7785 USDT 52,011.1575 WHALE 0.8834 USDT 0.7572 USDT 0.7705 USDT 0.7594 USDT
2024-02-04 0.6959 USDT 68,605.8714 WHALE 0.6913 USDT 0.6890 USDT 0.6936 USDT 0.7019 USDT
2024-02-03 0.6953 USDT 75,060.1267 WHALE 0.6939 USDT 0.6908 USDT 0.6920 USDT 0.6909 USDT
2024-02-02 0.6967 USDT 17,570.2648 WHALE 0.6951 USDT 0.6888 USDT 0.6943 USDT 0.6959 USDT
2024-02-01 0.6892 USDT 18,765.8687 WHALE 0.6893 USDT 0.6848 USDT 0.6891 USDT 0.6899 USDT
2024-01-31 0.7054 USDT 41,656.9311 WHALE 0.7119 USDT 0.6922 USDT 0.6943 USDT 0.6973 USDT
2024-01-30 0.6856 USDT 66,264.4422 WHALE 0.6815 USDT 0.6784 USDT 0.6797 USDT 0.7045 USDT
2024-01-29 0.6762 USDT 54,166.8263 WHALE 0.6762 USDT 0.6715 USDT 0.6756 USDT 0.6761 USDT
2024-01-28 0.6783 USDT 60,152.7158 WHALE 0.6760 USDT 0.6699 USDT 0.6737 USDT 0.6805 USDT
2024-01-27 0.6721 USDT 54,380.9535 WHALE 0.6740 USDT 0.6668 USDT 0.6696 USDT 0.6719 USDT
2024-01-26 0.6691 USDT 73,924.0910 WHALE 0.6670 USDT 0.6663 USDT 0.6681 USDT 0.6752 USDT
2024-01-25 0.6847 USDT 89,780.7781 WHALE 0.6862 USDT 0.6796 USDT 0.6837 USDT 0.6830 USDT
2024-01-24 0.7028 USDT 105,808.9203 WHALE 0.7103 USDT 0.6818 USDT 0.6858 USDT 0.6855 USDT
2024-01-23 0.7151 USDT 75,951.1745 WHALE 0.7213 USDT 0.6957 USDT 0.6979 USDT 0.6979 USDT
2024-01-22 0.7376 USDT 72,791.2170 WHALE 0.7547 USDT 0.7240 USDT 0.7262 USDT 0.7245 USDT
2024-01-21 0.7330 USDT 95,024.5058 WHALE 0.7283 USDT 0.7241 USDT 0.7268 USDT 0.7586 USDT
2024-01-20 0.7242 USDT 56,377.3621 WHALE 0.7250 USDT 0.7169 USDT 0.7205 USDT 0.7194 USDT
2024-01-19 0.7215 USDT 82,886.2198 WHALE 0.7192 USDT 0.7062 USDT 0.7118 USDT 0.7247 USDT
2024-01-18 0.7231 USDT 105,927.7522 WHALE 0.7255 USDT 0.7082 USDT 0.7150 USDT 0.7177 USDT
2024-01-17 0.7335 USDT 102,676.4267 WHALE 0.7366 USDT 0.7273 USDT 0.7296 USDT 0.7286 USDT
2024-01-16 0.7191 USDT 102,152.9708 WHALE 0.7213 USDT 0.7123 USDT 0.7151 USDT 0.7277 USDT
2024-01-15 0.7185 USDT 100,582.2807 WHALE 0.7172 USDT 0.7145 USDT 0.7178 USDT 0.7208 USDT
2024-01-14 0.7382 USDT 95,266.9221 WHALE 0.7438 USDT 0.7344 USDT 0.7358 USDT 0.7344 USDT
2024-01-13 0.7334 USDT 103,939.7797 WHALE 0.7329 USDT 0.7278 USDT 0.7314 USDT 0.7313 USDT
2024-01-12 0.7610 USDT 88,879.2205 WHALE 0.7569 USDT 0.7515 USDT 0.7548 USDT 0.7605 USDT
2024-01-11 0.7538 USDT 88,101.6643 WHALE 0.7478 USDT 0.7459 USDT 0.7479 USDT 0.7611 USDT
2024-01-10 0.7105 USDT 58,712.7365 WHALE 0.7116 USDT 0.6994 USDT 0.7040 USDT 0.7224 USDT
2024-01-09 0.7038 USDT 86,692.6450 WHALE 0.7056 USDT 0.6922 USDT 0.6970 USDT 0.6987 USDT
2024-01-08 0.6841 USDT 106,847.0163 WHALE 0.6877 USDT 0.6697 USDT 0.6782 USDT 0.7054 USDT
2024-01-07 0.6898 USDT 112,465.3106 WHALE 0.6911 USDT 0.6837 USDT 0.6861 USDT 0.6897 USDT
2024-01-06 0.6847 USDT 106,947.0802 WHALE 0.6870 USDT 0.6760 USDT 0.6782 USDT 0.6776 USDT
2024-01-05 0.6898 USDT 120,509.7281 WHALE 0.6925 USDT 0.6566 USDT 0.6845 USDT 0.6844 USDT
2024-01-04 0.6953 USDT 93,085.2042 WHALE 0.6965 USDT 0.6900 USDT 0.6912 USDT 0.7040 USDT
123...1819