Crypto exchange Huobi

Market WEMIX (WEMIX) / Tether (USDT)

Identifier on Huobi: wemixusdt
Date Price Volume Open Low High Close
2023-12-20 3.1119 USDT 2,080.9740 WEMIX 3.2803 USDT 3.0123 USDT 3.0123 USDT 3.0260 USDT
2023-12-19 3.0478 USDT 4,385.4630 WEMIX 3.0467 USDT 2.9744 USDT 2.9744 USDT 3.0000 USDT
2023-12-18 3.0551 USDT 4,046.9787 WEMIX 3.1878 USDT 2.8802 USDT 2.9366 USDT 2.8903 USDT
2023-12-17 3.1500 USDT 3,075.4131 WEMIX 3.1574 USDT 3.0031 USDT 3.0249 USDT 3.1396 USDT
2023-12-16 3.1476 USDT 3,948.4769 WEMIX 3.3090 USDT 2.6690 USDT 3.1574 USDT 3.1574 USDT
2023-12-15 3.3155 USDT 6,223.4377 WEMIX 3.4999 USDT 3.0480 USDT 3.1939 USDT 3.4279 USDT
2023-12-14 3.4002 USDT 7,939.3402 WEMIX 3.2999 USDT 3.2780 USDT 3.2805 USDT 3.3331 USDT
2023-12-13 3.4194 USDT 3,221.3948 WEMIX 3.5636 USDT 3.1000 USDT 3.2406 USDT 3.3400 USDT
2023-12-12 3.6250 USDT 18,179.9793 WEMIX 3.1026 USDT 3.1026 USDT 3.1027 USDT 3.5463 USDT
2023-12-11 3.0636 USDT 9,610.0988 WEMIX 3.3381 USDT 2.5222 USDT 2.9699 USDT 3.0642 USDT
2023-12-10 3.3527 USDT 1,238.0990 WEMIX 3.1856 USDT 3.1830 USDT 3.1856 USDT 3.3662 USDT
2023-12-09 3.3701 USDT 4,128.7220 WEMIX 3.4003 USDT 3.1917 USDT 3.1920 USDT 3.1920 USDT
2023-12-08 3.3721 USDT 11,741.4940 WEMIX 3.3720 USDT 2.9001 USDT 3.2384 USDT 3.2859 USDT
2023-12-07 3.1717 USDT 22,556.1808 WEMIX 2.8603 USDT 2.8000 USDT 2.8934 USDT 3.3628 USDT
2023-12-06 2.7574 USDT 13,152.0023 WEMIX 2.6044 USDT 2.5159 USDT 2.5169 USDT 2.8911 USDT
2023-12-05 2.5117 USDT 9,830.3097 WEMIX 2.5213 USDT 2.4094 USDT 2.5130 USDT 2.5211 USDT
2023-12-04 2.5825 USDT 4,843.3536 WEMIX 2.6126 USDT 2.4000 USDT 2.4364 USDT 2.4364 USDT
2023-12-03 2.5122 USDT 4,629.3047 WEMIX 2.4996 USDT 2.3629 USDT 2.4856 USDT 2.5200 USDT
2023-12-02 2.3672 USDT 7,352.7073 WEMIX 2.2998 USDT 2.2079 USDT 2.2546 USDT 2.3899 USDT
2023-12-01 2.1868 USDT 22,183.3584 WEMIX 2.1500 USDT 1.9399 USDT 2.0776 USDT 2.3000 USDT
2023-11-30 2.0903 USDT 5,894.4199 WEMIX 1.9997 USDT 1.8818 USDT 1.9403 USDT 2.1468 USDT
2023-11-29 1.8917 USDT 2,307.4985 WEMIX 1.9590 USDT 1.8039 USDT 1.8597 USDT 1.9997 USDT
2023-11-28 1.8555 USDT 6,942.1540 WEMIX 1.8079 USDT 1.7875 USDT 1.7875 USDT 1.8961 USDT
2023-11-27 1.8176 USDT 1,874.9428 WEMIX 1.8105 USDT 1.7672 USDT 1.7672 USDT 1.8311 USDT
2023-11-26 1.7793 USDT 2,191.4290 WEMIX 1.7874 USDT 1.7300 USDT 1.7849 USDT 1.7874 USDT
2023-11-25 1.8172 USDT 1,241.0913 WEMIX 1.7906 USDT 1.7769 USDT 1.7769 USDT 1.7826 USDT
2023-11-24 1.8012 USDT 2,115.8095 WEMIX 1.7700 USDT 1.7300 USDT 1.7304 USDT 1.7775 USDT
2023-11-23 1.7469 USDT 3,248.8418 WEMIX 1.7778 USDT 1.7103 USDT 1.7103 USDT 1.7598 USDT
2023-11-22 1.7460 USDT 31,971.6937 WEMIX 1.7351 USDT 1.7192 USDT 1.7192 USDT 1.7775 USDT
2023-11-21 1.7917 USDT 11,954.5859 WEMIX 1.8000 USDT 1.7343 USDT 1.7343 USDT 1.7353 USDT
2023-11-20 1.7978 USDT 10,799.1924 WEMIX 1.7910 USDT 1.7728 USDT 1.7728 USDT 1.7891 USDT
2023-11-19 1.7662 USDT 4,466.4715 WEMIX 1.7500 USDT 1.7400 USDT 1.7400 USDT 1.7757 USDT
2023-11-18 1.7791 USDT 15,634.4478 WEMIX 1.7545 USDT 1.7127 USDT 1.7386 USDT 1.7384 USDT
2023-11-17 1.7839 USDT 5,773.1083 WEMIX 1.7859 USDT 1.7064 USDT 1.7064 USDT 1.7342 USDT
2023-11-16 1.8195 USDT 15,381.6856 WEMIX 1.8469 USDT 1.7508 USDT 1.7933 USDT 1.7830 USDT
2023-11-15 1.7695 USDT 9,042.8741 WEMIX 1.7591 USDT 1.7252 USDT 1.7393 USDT 1.7884 USDT
2023-11-14 1.8235 USDT 10,423.0226 WEMIX 1.8101 USDT 1.7762 USDT 1.7885 USDT 1.8296 USDT
2023-11-13 1.8319 USDT 5,855.0494 WEMIX 1.8518 USDT 1.7600 USDT 1.8000 USDT 1.8266 USDT
2023-11-12 1.7258 USDT 16,344.4967 WEMIX 1.7450 USDT 1.7024 USDT 1.7179 USDT 1.7781 USDT
2023-11-11 1.7528 USDT 8,442.8772 WEMIX 1.8055 USDT 1.6842 USDT 1.7260 USDT 1.7715 USDT
2023-11-10 1.8043 USDT 34,621.7695 WEMIX 1.8724 USDT 1.6279 USDT 1.8020 USDT 1.7963 USDT
2023-11-09 1.8872 USDT 10,820.5044 WEMIX 1.9023 USDT 1.7813 USDT 1.8330 USDT 1.7813 USDT
2023-11-08 1.9432 USDT 42,261.1694 WEMIX 1.6873 USDT 1.6873 USDT 1.8002 USDT 1.8002 USDT
2023-11-07 1.7033 USDT 49,300.8514 WEMIX 1.9510 USDT 1.4417 USDT 1.5102 USDT 1.5932 USDT
2023-11-06 1.8868 USDT 13,317.2070 WEMIX 1.6907 USDT 1.6907 USDT 1.7272 USDT 1.9377 USDT
2023-11-05 1.7006 USDT 13,257.5047 WEMIX 1.7805 USDT 1.6433 USDT 1.6804 USDT 1.7302 USDT
2023-11-04 1.6024 USDT 34,909.7879 WEMIX 1.4845 USDT 1.3690 USDT 1.5633 USDT 1.7817 USDT
2023-11-03 1.3299 USDT 28,951.3712 WEMIX 1.2748 USDT 1.2497 USDT 1.2739 USDT 1.4206 USDT
2023-11-02 1.2688 USDT 6,306.6067 WEMIX 1.2710 USDT 1.2222 USDT 1.2450 USDT 1.2750 USDT
2023-11-01 1.2367 USDT 6,364.5408 WEMIX 1.2271 USDT 1.2006 USDT 1.2015 USDT 1.2753 USDT