Identifier on Huobi: wemixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
1.7605 USDT |
33,231.2913 WEMIX |
1.7078 USDT |
1.6906 USDT |
1.7071 USDT |
1.7150 USDT |
| 2022-09-25 |
1.7277 USDT |
13,999.2411 WEMIX |
1.7323 USDT |
1.7006 USDT |
1.7099 USDT |
1.7102 USDT |
| 2022-09-24 |
1.7300 USDT |
8,896.5019 WEMIX |
1.7423 USDT |
1.7201 USDT |
1.7257 USDT |
1.7354 USDT |
| 2022-09-23 |
1.7263 USDT |
36,478.1551 WEMIX |
1.7438 USDT |
1.6806 USDT |
1.6898 USDT |
1.6948 USDT |
| 2022-09-22 |
1.6954 USDT |
45,168.8135 WEMIX |
1.6643 USDT |
1.6585 USDT |
1.6737 USDT |
1.7448 USDT |
| 2022-09-21 |
1.7314 USDT |
17,442.6544 WEMIX |
1.7534 USDT |
1.7077 USDT |
1.7213 USDT |
1.7370 USDT |
| 2022-09-20 |
1.7774 USDT |
30,361.7224 WEMIX |
1.8208 USDT |
1.7474 USDT |
1.7618 USDT |
1.7645 USDT |
| 2022-09-19 |
1.7642 USDT |
49,195.7676 WEMIX |
1.8362 USDT |
1.6979 USDT |
1.7173 USDT |
1.8368 USDT |
| 2022-09-18 |
1.9650 USDT |
49,333.2139 WEMIX |
1.9177 USDT |
1.8696 USDT |
1.8696 USDT |
1.8696 USDT |
| 2022-09-17 |
1.8958 USDT |
6,844.5888 WEMIX |
1.8841 USDT |
1.8723 USDT |
1.8883 USDT |
1.8974 USDT |
| 2022-09-16 |
1.8843 USDT |
15,401.7236 WEMIX |
1.8954 USDT |
1.8616 USDT |
1.8720 USDT |
1.9016 USDT |
| 2022-09-15 |
1.9227 USDT |
20,251.2556 WEMIX |
1.9664 USDT |
1.8904 USDT |
1.9074 USDT |
1.9091 USDT |
| 2022-09-14 |
1.9501 USDT |
27,207.5088 WEMIX |
1.9470 USDT |
1.9188 USDT |
1.9432 USDT |
1.9577 USDT |
| 2022-09-13 |
2.0943 USDT |
72,434.6334 WEMIX |
2.1314 USDT |
1.9446 USDT |
1.9527 USDT |
1.9463 USDT |
| 2022-09-12 |
2.0934 USDT |
15,650.1666 WEMIX |
2.1066 USDT |
2.0687 USDT |
2.0710 USDT |
2.1038 USDT |
| 2022-09-11 |
2.1017 USDT |
15,218.4540 WEMIX |
2.1089 USDT |
2.0692 USDT |
2.0842 USDT |
2.1081 USDT |
| 2022-09-10 |
2.0876 USDT |
17,440.5753 WEMIX |
1.9962 USDT |
1.9861 USDT |
2.0809 USDT |
2.0923 USDT |
| 2022-09-09 |
2.0536 USDT |
13,159.0898 WEMIX |
2.0125 USDT |
2.0085 USDT |
2.0191 USDT |
2.0604 USDT |
| 2022-09-08 |
1.9715 USDT |
20,085.7333 WEMIX |
1.9853 USDT |
1.9480 USDT |
1.9573 USDT |
2.0190 USDT |
| 2022-09-07 |
1.9304 USDT |
25,167.7048 WEMIX |
1.9333 USDT |
1.8758 USDT |
1.8965 USDT |
1.9806 USDT |
| 2022-09-06 |
2.0280 USDT |
14,791.2973 WEMIX |
2.0327 USDT |
1.9546 USDT |
1.9546 USDT |
1.9546 USDT |
| 2022-09-05 |
2.0190 USDT |
10,249.5708 WEMIX |
2.0630 USDT |
1.9948 USDT |
2.0091 USDT |
2.0253 USDT |
| 2022-09-04 |
2.0561 USDT |
4,338.6444 WEMIX |
2.0671 USDT |
2.0458 USDT |
2.0488 USDT |
2.0678 USDT |
| 2022-09-03 |
2.0570 USDT |
6,785.9043 WEMIX |
2.0683 USDT |
2.0388 USDT |
2.0469 USDT |
2.0502 USDT |
| 2022-09-02 |
2.0796 USDT |
10,904.3616 WEMIX |
2.0921 USDT |
2.0570 USDT |
2.0582 USDT |
2.0596 USDT |
| 2022-09-01 |
2.0657 USDT |
32,388.8927 WEMIX |
2.0955 USDT |
2.0285 USDT |
2.0395 USDT |
2.0784 USDT |
| 2022-08-31 |
2.1032 USDT |
21,833.9841 WEMIX |
2.0943 USDT |
2.0782 USDT |
2.0892 USDT |
2.1025 USDT |
| 2022-08-30 |
2.0952 USDT |
27,571.3226 WEMIX |
2.1137 USDT |
2.0535 USDT |
2.0589 USDT |
2.0865 USDT |
| 2022-08-29 |
2.0769 USDT |
40,005.2511 WEMIX |
2.0656 USDT |
2.0436 USDT |
2.0512 USDT |
2.1121 USDT |
| 2022-08-28 |
2.1017 USDT |
51,243.1160 WEMIX |
2.0811 USDT |
2.0604 USDT |
2.0662 USDT |
2.1008 USDT |
| 2022-08-27 |
2.0593 USDT |
58,618.7352 WEMIX |
2.0837 USDT |
2.0181 USDT |
2.0473 USDT |
2.0762 USDT |
| 2022-08-26 |
2.1716 USDT |
57,233.7736 WEMIX |
2.2941 USDT |
2.0722 USDT |
2.1195 USDT |
2.0801 USDT |
| 2022-08-25 |
2.2936 USDT |
33,917.3843 WEMIX |
2.2753 USDT |
2.2546 USDT |
2.2720 USDT |
2.2782 USDT |
| 2022-08-24 |
2.2677 USDT |
58,469.1533 WEMIX |
2.2889 USDT |
2.2371 USDT |
2.2515 USDT |
2.2926 USDT |
| 2022-08-23 |
2.2616 USDT |
123,654.1454 WEMIX |
2.2818 USDT |
2.2140 USDT |
2.2368 USDT |
2.2851 USDT |
| 2022-08-22 |
2.2589 USDT |
122,499.1803 WEMIX |
2.3228 USDT |
2.2096 USDT |
2.2248 USDT |
2.2408 USDT |
| 2022-08-21 |
2.2859 USDT |
77,968.8729 WEMIX |
2.3033 USDT |
2.2465 USDT |
2.2676 USDT |
2.3266 USDT |
| 2022-08-20 |
2.3233 USDT |
192,924.6489 WEMIX |
2.2213 USDT |
2.2153 USDT |
2.2775 USDT |
2.2586 USDT |
| 2022-08-19 |
2.3724 USDT |
214,045.0056 WEMIX |
2.5604 USDT |
2.2399 USDT |
2.2900 USDT |
2.2983 USDT |
| 2022-08-18 |
2.6144 USDT |
93,844.3645 WEMIX |
2.5568 USDT |
2.5392 USDT |
2.5917 USDT |
2.5908 USDT |
| 2022-08-17 |
2.6156 USDT |
62,019.3077 WEMIX |
2.6633 USDT |
2.5340 USDT |
2.5514 USDT |
2.5570 USDT |
| 2022-08-16 |
2.6566 USDT |
128,131.8932 WEMIX |
2.6644 USDT |
2.6138 USDT |
2.6475 USDT |
2.6675 USDT |
| 2022-08-15 |
2.6559 USDT |
24,584.9164 WEMIX |
2.6962 USDT |
2.6251 USDT |
2.6353 USDT |
2.6542 USDT |
| 2022-08-14 |
2.7196 USDT |
16,132.0258 WEMIX |
2.7220 USDT |
2.6887 USDT |
2.6950 USDT |
2.7006 USDT |
| 2022-08-13 |
2.7369 USDT |
16,148.3344 WEMIX |
2.7466 USDT |
2.7144 USDT |
2.7221 USDT |
2.7310 USDT |
| 2022-08-12 |
2.7216 USDT |
29,797.8669 WEMIX |
2.7677 USDT |
2.6818 USDT |
2.7017 USDT |
2.7404 USDT |
| 2022-08-11 |
2.7821 USDT |
35,158.1447 WEMIX |
2.8048 USDT |
2.7623 USDT |
2.7681 USDT |
2.7779 USDT |
| 2022-08-10 |
2.7004 USDT |
77,516.8931 WEMIX |
2.7197 USDT |
2.6335 USDT |
2.6529 USDT |
2.7388 USDT |
| 2022-08-09 |
2.8427 USDT |
109,719.0884 WEMIX |
2.8240 USDT |
2.6491 USDT |
2.6867 USDT |
2.7267 USDT |
| 2022-08-08 |
2.7280 USDT |
22,825.9250 WEMIX |
2.7433 USDT |
2.6744 USDT |
2.6969 USDT |
2.7245 USDT |