Identifier on Huobi: wellusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-22 |
0.0078 USDT |
530,114,225.8791 WELL |
0.0076 USDT |
0.0074 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-12-21 |
0.0077 USDT |
233,567,031.0328 WELL |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-12-20 |
0.0078 USDT |
94,336,481.5430 WELL |
0.0080 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-12-19 |
0.0077 USDT |
157,577,216.0044 WELL |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0078 USDT |
| 2025-12-18 |
0.0078 USDT |
36,269,700.2215 WELL |
0.0081 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-12-17 |
0.0088 USDT |
713,042.8275 WELL |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-12-16 |
0.0088 USDT |
209,873,093.1415 WELL |
0.0090 USDT |
0.0084 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-12-15 |
0.0092 USDT |
173,341,048.6462 WELL |
0.0092 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-12-14 |
0.0094 USDT |
67,336,026.0625 WELL |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-12-13 |
0.0094 USDT |
18,532,673.6921 WELL |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-12-12 |
0.0097 USDT |
197,204,526.0106 WELL |
0.0098 USDT |
0.0092 USDT |
0.0095 USDT |
0.0094 USDT |
| 2025-12-11 |
0.0098 USDT |
93,467,909.2010 WELL |
0.0096 USDT |
0.0095 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-12-10 |
0.0105 USDT |
196,372,078.2469 WELL |
0.0105 USDT |
0.0103 USDT |
0.0106 USDT |
0.0107 USDT |
| 2025-12-09 |
0.0100 USDT |
120,351,676.6963 WELL |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-12-08 |
0.0099 USDT |
52,200,735.7172 WELL |
0.0098 USDT |
0.0097 USDT |
0.0099 USDT |
0.0101 USDT |
| 2025-12-07 |
0.0101 USDT |
9,499,360.4692 WELL |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-12-06 |
0.0098 USDT |
80,003,664.7536 WELL |
0.0096 USDT |
0.0095 USDT |
0.0097 USDT |
0.0098 USDT |
| 2025-12-05 |
0.0096 USDT |
126,752,881.0836 WELL |
0.0097 USDT |
0.0094 USDT |
0.0097 USDT |
0.0096 USDT |
| 2025-12-04 |
0.0096 USDT |
279,885,198.4538 WELL |
0.0094 USDT |
0.0093 USDT |
0.0096 USDT |
0.0095 USDT |
| 2025-12-03 |
0.0090 USDT |
330,729,539.0726 WELL |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0092 USDT |
| 2025-12-02 |
0.0081 USDT |
197,000,124.0068 WELL |
0.0082 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-12-01 |
0.0087 USDT |
81,432,201.3982 WELL |
0.0091 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-11-30 |
0.0090 USDT |
53,445,688.6109 WELL |
0.0089 USDT |
0.0087 USDT |
0.0089 USDT |
0.0093 USDT |
| 2025-11-29 |
0.0091 USDT |
194,008,731.9295 WELL |
0.0091 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-11-28 |
0.0092 USDT |
326,253,030.8153 WELL |
0.0094 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-11-27 |
0.0095 USDT |
355,993,249.0329 WELL |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2025-11-26 |
0.0096 USDT |
309,890,938.8704 WELL |
0.0101 USDT |
0.0092 USDT |
0.0094 USDT |
0.0096 USDT |
| 2025-11-25 |
0.0106 USDT |
205,700,046.0054 WELL |
0.0113 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-11-24 |
0.0109 USDT |
89,563,986.6573 WELL |
0.0104 USDT |
0.0102 USDT |
0.0105 USDT |
0.0108 USDT |
| 2025-11-23 |
0.0102 USDT |
49,719,285.5814 WELL |
0.0108 USDT |
0.0093 USDT |
0.0095 USDT |
0.0114 USDT |
| 2025-11-22 |
0.0082 USDT |
29,233,030.6896 WELL |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-11-21 |
0.0084 USDT |
2,685,953.1522 WELL |
0.0085 USDT |
0.0083 USDT |
0.0086 USDT |
0.0084 USDT |
| 2025-11-20 |
0.0087 USDT |
374,508,425.7298 WELL |
0.0089 USDT |
0.0082 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-11-19 |
0.0089 USDT |
278,964,573.3606 WELL |
0.0091 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-11-18 |
0.0087 USDT |
279,525,384.1839 WELL |
0.0089 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2025-11-17 |
0.0092 USDT |
106,826,634.4685 WELL |
0.0088 USDT |
0.0086 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-11-16 |
0.0092 USDT |
125,458,126.1256 WELL |
0.0091 USDT |
0.0087 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-11-15 |
0.0090 USDT |
109,721,752.0639 WELL |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2025-11-14 |
0.0097 USDT |
163,477,782.1496 WELL |
0.0098 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-11-13 |
0.0106 USDT |
4,122,978.2600 WELL |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-11-12 |
0.0114 USDT |
148,844,758.6021 WELL |
0.0115 USDT |
0.0103 USDT |
0.0108 USDT |
0.0106 USDT |
| 2025-11-11 |
0.0123 USDT |
131,348,314.4936 WELL |
0.0125 USDT |
0.0117 USDT |
0.0121 USDT |
0.0118 USDT |
| 2025-11-10 |
0.0122 USDT |
78,048,240.3646 WELL |
0.0119 USDT |
0.0118 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-11-09 |
0.0115 USDT |
12,780,848.1070 WELL |
0.0115 USDT |
0.0113 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-11-08 |
0.0117 USDT |
8,364,735.8863 WELL |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-11-07 |
0.0113 USDT |
214,747,308.0061 WELL |
0.0114 USDT |
0.0108 USDT |
0.0111 USDT |
0.0117 USDT |
| 2025-11-06 |
0.0117 USDT |
56,262,461.4116 WELL |
0.0114 USDT |
0.0109 USDT |
0.0114 USDT |
0.0120 USDT |
| 2025-11-05 |
0.0110 USDT |
247,791,413.0485 WELL |
0.0103 USDT |
0.0099 USDT |
0.0106 USDT |
0.0115 USDT |
| 2025-11-04 |
0.0100 USDT |
83,803,036.7090 WELL |
0.0102 USDT |
0.0092 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-11-03 |
0.0136 USDT |
158,375,243.5641 WELL |
0.0145 USDT |
0.0130 USDT |
0.0135 USDT |
0.0136 USDT |