Identifier on Huobi: wellusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0096 USDT |
279,885,198.4538 WELL |
0.0094 USDT |
0.0093 USDT |
0.0096 USDT |
0.0095 USDT |
| 2025-12-03 |
0.0090 USDT |
330,729,539.0726 WELL |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0092 USDT |
| 2025-12-02 |
0.0081 USDT |
197,000,124.0068 WELL |
0.0082 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-12-01 |
0.0087 USDT |
81,432,201.3982 WELL |
0.0091 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-11-30 |
0.0090 USDT |
53,445,688.6109 WELL |
0.0089 USDT |
0.0087 USDT |
0.0089 USDT |
0.0093 USDT |
| 2025-11-29 |
0.0091 USDT |
194,008,731.9295 WELL |
0.0091 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-11-28 |
0.0092 USDT |
326,253,030.8153 WELL |
0.0094 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-11-27 |
0.0095 USDT |
355,993,249.0329 WELL |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2025-11-26 |
0.0096 USDT |
309,890,938.8704 WELL |
0.0101 USDT |
0.0092 USDT |
0.0094 USDT |
0.0096 USDT |
| 2025-11-25 |
0.0106 USDT |
205,700,046.0054 WELL |
0.0113 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-11-24 |
0.0109 USDT |
89,563,986.6573 WELL |
0.0104 USDT |
0.0102 USDT |
0.0105 USDT |
0.0108 USDT |
| 2025-11-23 |
0.0102 USDT |
49,719,285.5814 WELL |
0.0108 USDT |
0.0093 USDT |
0.0095 USDT |
0.0114 USDT |
| 2025-11-22 |
0.0082 USDT |
29,233,030.6896 WELL |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-11-21 |
0.0084 USDT |
2,685,953.1522 WELL |
0.0085 USDT |
0.0083 USDT |
0.0086 USDT |
0.0084 USDT |
| 2025-11-20 |
0.0087 USDT |
374,508,425.7298 WELL |
0.0089 USDT |
0.0082 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-11-19 |
0.0089 USDT |
278,964,573.3606 WELL |
0.0091 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-11-18 |
0.0087 USDT |
279,525,384.1839 WELL |
0.0089 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2025-11-17 |
0.0092 USDT |
106,826,634.4685 WELL |
0.0088 USDT |
0.0086 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-11-16 |
0.0092 USDT |
125,458,126.1256 WELL |
0.0091 USDT |
0.0087 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-11-15 |
0.0090 USDT |
109,721,752.0639 WELL |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2025-11-14 |
0.0097 USDT |
163,477,782.1496 WELL |
0.0098 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-11-13 |
0.0106 USDT |
4,122,978.2600 WELL |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-11-12 |
0.0114 USDT |
148,844,758.6021 WELL |
0.0115 USDT |
0.0103 USDT |
0.0108 USDT |
0.0106 USDT |
| 2025-11-11 |
0.0123 USDT |
131,348,314.4936 WELL |
0.0125 USDT |
0.0117 USDT |
0.0121 USDT |
0.0118 USDT |
| 2025-11-10 |
0.0122 USDT |
78,048,240.3646 WELL |
0.0119 USDT |
0.0118 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-11-09 |
0.0115 USDT |
12,780,848.1070 WELL |
0.0115 USDT |
0.0113 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-11-08 |
0.0117 USDT |
8,364,735.8863 WELL |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-11-07 |
0.0113 USDT |
214,747,308.0061 WELL |
0.0114 USDT |
0.0108 USDT |
0.0111 USDT |
0.0117 USDT |
| 2025-11-06 |
0.0117 USDT |
56,262,461.4116 WELL |
0.0114 USDT |
0.0109 USDT |
0.0114 USDT |
0.0120 USDT |
| 2025-11-05 |
0.0110 USDT |
247,791,413.0485 WELL |
0.0103 USDT |
0.0099 USDT |
0.0106 USDT |
0.0115 USDT |
| 2025-11-04 |
0.0100 USDT |
83,803,036.7090 WELL |
0.0102 USDT |
0.0092 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-11-03 |
0.0136 USDT |
158,375,243.5641 WELL |
0.0145 USDT |
0.0130 USDT |
0.0135 USDT |
0.0136 USDT |
| 2025-11-02 |
0.0152 USDT |
38,109,791.2820 WELL |
0.0151 USDT |
0.0146 USDT |
0.0152 USDT |
0.0146 USDT |
| 2025-11-01 |
0.0159 USDT |
19,377,774.0721 WELL |
0.0161 USDT |
0.0155 USDT |
0.0156 USDT |
0.0155 USDT |
| 2025-10-31 |
0.0165 USDT |
40,432,148.5616 WELL |
0.0159 USDT |
0.0156 USDT |
0.0168 USDT |
0.0166 USDT |
| 2025-10-30 |
0.0170 USDT |
106,655,929.1521 WELL |
0.0173 USDT |
0.0164 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-10-29 |
0.0179 USDT |
39,802,321.5807 WELL |
0.0181 USDT |
0.0176 USDT |
0.0179 USDT |
0.0178 USDT |
| 2025-10-28 |
0.0187 USDT |
27,548,197.9657 WELL |
0.0187 USDT |
0.0183 USDT |
0.0187 USDT |
0.0189 USDT |
| 2025-10-27 |
0.0194 USDT |
16,926,435.1856 WELL |
0.0195 USDT |
0.0191 USDT |
0.0196 USDT |
0.0195 USDT |
| 2025-10-26 |
0.0187 USDT |
68,842,343.5700 WELL |
0.0182 USDT |
0.0179 USDT |
0.0182 USDT |
0.0197 USDT |
| 2025-10-25 |
0.0181 USDT |
31,990,189.8845 WELL |
0.0181 USDT |
0.0178 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-10-24 |
0.0183 USDT |
68,082,565.5904 WELL |
0.0183 USDT |
0.0179 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-10-23 |
0.0196 USDT |
42,768,642.2254 WELL |
0.0192 USDT |
0.0191 USDT |
0.0196 USDT |
0.0197 USDT |
| 2025-10-22 |
0.0193 USDT |
42,479,793.2755 WELL |
0.0193 USDT |
0.0189 USDT |
0.0194 USDT |
0.0193 USDT |
| 2025-10-21 |
0.0188 USDT |
12,791,551.7352 WELL |
0.0189 USDT |
0.0186 USDT |
0.0188 USDT |
0.0187 USDT |
| 2025-10-20 |
0.0191 USDT |
127,309,896.3851 WELL |
0.0185 USDT |
0.0184 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-10-19 |
0.0183 USDT |
102,753,540.2025 WELL |
0.0182 USDT |
0.0177 USDT |
0.0182 USDT |
0.0188 USDT |
| 2025-10-18 |
0.0181 USDT |
78,784,957.1136 WELL |
0.0181 USDT |
0.0178 USDT |
0.0180 USDT |
0.0179 USDT |
| 2025-10-17 |
0.0184 USDT |
137,773,156.3435 WELL |
0.0189 USDT |
0.0176 USDT |
0.0181 USDT |
0.0182 USDT |
| 2025-10-16 |
0.0197 USDT |
184,989,627.3929 WELL |
0.0198 USDT |
0.0186 USDT |
0.0190 USDT |
0.0188 USDT |