Identifier on Huobi: wellusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.0372 USDT |
12,608,532.7961 WELL |
0.0391 USDT |
0.0346 USDT |
0.0355 USDT |
0.0350 USDT |
| 2024-04-15 |
0.0416 USDT |
11,975,647.5608 WELL |
0.0415 USDT |
0.0391 USDT |
0.0401 USDT |
0.0395 USDT |
| 2024-04-14 |
0.0392 USDT |
20,344,665.3872 WELL |
0.0390 USDT |
0.0352 USDT |
0.0372 USDT |
0.0419 USDT |
| 2024-04-13 |
0.0415 USDT |
13,106,518.8388 WELL |
0.0400 USDT |
0.0377 USDT |
0.0402 USDT |
0.0400 USDT |
| 2024-04-12 |
0.0453 USDT |
9,965,637.8806 WELL |
0.0474 USDT |
0.0376 USDT |
0.0419 USDT |
0.0415 USDT |
| 2024-04-11 |
0.0485 USDT |
10,739,469.0467 WELL |
0.0490 USDT |
0.0446 USDT |
0.0471 USDT |
0.0482 USDT |
| 2024-04-10 |
0.0453 USDT |
11,146,078.6000 WELL |
0.0476 USDT |
0.0412 USDT |
0.0432 USDT |
0.0500 USDT |
| 2024-04-09 |
0.0485 USDT |
12,140,604.0378 WELL |
0.0527 USDT |
0.0438 USDT |
0.0460 USDT |
0.0485 USDT |
| 2024-04-08 |
0.0491 USDT |
7,621,728.5888 WELL |
0.0451 USDT |
0.0448 USDT |
0.0463 USDT |
0.0516 USDT |
| 2024-04-07 |
0.0410 USDT |
8,646,305.8217 WELL |
0.0390 USDT |
0.0383 USDT |
0.0389 USDT |
0.0442 USDT |
| 2024-04-06 |
0.0417 USDT |
9,836,588.9972 WELL |
0.0434 USDT |
0.0379 USDT |
0.0387 USDT |
0.0386 USDT |
| 2024-04-05 |
0.0451 USDT |
8,261,592.6587 WELL |
0.0482 USDT |
0.0390 USDT |
0.0430 USDT |
0.0425 USDT |
| 2024-04-04 |
0.0494 USDT |
7,804,797.3081 WELL |
0.0502 USDT |
0.0468 USDT |
0.0485 USDT |
0.0494 USDT |
| 2024-04-03 |
0.0483 USDT |
10,974,705.7097 WELL |
0.0469 USDT |
0.0450 USDT |
0.0469 USDT |
0.0487 USDT |
| 2024-04-02 |
0.0479 USDT |
9,590,813.1301 WELL |
0.0548 USDT |
0.0440 USDT |
0.0456 USDT |
0.0454 USDT |
| 2024-04-01 |
0.0516 USDT |
9,461,187.3051 WELL |
0.0556 USDT |
0.0468 USDT |
0.0499 USDT |
0.0497 USDT |
| 2024-03-31 |
0.0502 USDT |
11,043,962.5419 WELL |
0.0456 USDT |
0.0443 USDT |
0.0460 USDT |
0.0554 USDT |
| 2024-03-30 |
0.0465 USDT |
7,907,206.4465 WELL |
0.0472 USDT |
0.0435 USDT |
0.0465 USDT |
0.0466 USDT |
| 2024-03-29 |
0.0476 USDT |
12,812,789.0379 WELL |
0.0521 USDT |
0.0420 USDT |
0.0445 USDT |
0.0437 USDT |
| 2024-03-28 |
0.0593 USDT |
8,821,045.7755 WELL |
0.0561 USDT |
0.0515 USDT |
0.0590 USDT |
0.0594 USDT |
| 2024-03-27 |
0.0564 USDT |
16,893,046.0116 WELL |
0.0451 USDT |
0.0430 USDT |
0.0469 USDT |
0.0535 USDT |
| 2024-03-26 |
0.0386 USDT |
11,929,469.6659 WELL |
0.0333 USDT |
0.0327 USDT |
0.0338 USDT |
0.0374 USDT |
| 2024-03-25 |
0.0331 USDT |
14,385,529.3670 WELL |
0.0323 USDT |
0.0314 USDT |
0.0323 USDT |
0.0350 USDT |
| 2024-03-24 |
0.0315 USDT |
15,282,441.7423 WELL |
0.0320 USDT |
0.0278 USDT |
0.0309 USDT |
0.0322 USDT |
| 2024-03-23 |
0.0311 USDT |
14,864,254.8450 WELL |
0.0294 USDT |
0.0288 USDT |
0.0295 USDT |
0.0322 USDT |
| 2024-03-22 |
0.0317 USDT |
12,764,976.2673 WELL |
0.0322 USDT |
0.0290 USDT |
0.0304 USDT |
0.0303 USDT |
| 2024-03-21 |
0.0314 USDT |
19,837,789.8508 WELL |
0.0303 USDT |
0.0284 USDT |
0.0302 USDT |
0.0298 USDT |
| 2024-03-20 |
0.0250 USDT |
26,641,667.7311 WELL |
0.0234 USDT |
0.0221 USDT |
0.0237 USDT |
0.0284 USDT |
| 2024-03-19 |
0.0216 USDT |
34,405,814.6341 WELL |
0.0228 USDT |
0.0180 USDT |
0.0196 USDT |
0.0247 USDT |
| 2024-03-18 |
0.0232 USDT |
19,195,372.7046 WELL |
0.0219 USDT |
0.0209 USDT |
0.0219 USDT |
0.0230 USDT |
| 2024-03-17 |
0.0189 USDT |
34,069,970.3593 WELL |
0.0182 USDT |
0.0160 USDT |
0.0182 USDT |
0.0214 USDT |
| 2024-03-16 |
0.0197 USDT |
25,580,165.6857 WELL |
0.0187 USDT |
0.0179 USDT |
0.0195 USDT |
0.0195 USDT |
| 2024-03-15 |
0.0159 USDT |
49,664,585.9203 WELL |
0.0171 USDT |
0.0141 USDT |
0.0150 USDT |
0.0177 USDT |
| 2024-03-14 |
0.0173 USDT |
25,936,013.9138 WELL |
0.0163 USDT |
0.0145 USDT |
0.0166 USDT |
0.0169 USDT |
| 2024-03-13 |
0.0153 USDT |
39,472,965.3131 WELL |
0.0137 USDT |
0.0137 USDT |
0.0139 USDT |
0.0160 USDT |
| 2024-03-12 |
0.0138 USDT |
46,729,696.2846 WELL |
0.0139 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-03-11 |
0.0122 USDT |
57,427,463.7481 WELL |
0.0112 USDT |
0.0109 USDT |
0.0112 USDT |
0.0139 USDT |
| 2024-03-10 |
0.0117 USDT |
29,871,504.2817 WELL |
0.0115 USDT |
0.0110 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-03-09 |
0.0114 USDT |
48,626,006.9152 WELL |
0.0112 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-03-08 |
0.0114 USDT |
56,040,681.4013 WELL |
0.0119 USDT |
0.0109 USDT |
0.0111 USDT |
0.0109 USDT |
| 2024-03-07 |
0.0120 USDT |
38,398,909.4505 WELL |
0.0119 USDT |
0.0106 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-03-06 |
0.0118 USDT |
63,231,489.4531 WELL |
0.0105 USDT |
0.0105 USDT |
0.0110 USDT |
0.0119 USDT |
| 2024-03-05 |
0.0113 USDT |
69,317,092.5803 WELL |
0.0123 USDT |
0.0096 USDT |
0.0103 USDT |
0.0102 USDT |
| 2024-03-04 |
0.0132 USDT |
52,514,365.6598 WELL |
0.0134 USDT |
0.0120 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-03-03 |
0.0136 USDT |
34,866,356.9681 WELL |
0.0129 USDT |
0.0127 USDT |
0.0131 USDT |
0.0138 USDT |
| 2024-03-02 |
0.0120 USDT |
48,155,257.0633 WELL |
0.0129 USDT |
0.0110 USDT |
0.0117 USDT |
0.0128 USDT |
| 2024-03-01 |
0.0102 USDT |
62,904,312.4234 WELL |
0.0091 USDT |
0.0091 USDT |
0.0094 USDT |
0.0121 USDT |
| 2024-02-29 |
0.0094 USDT |
87,457,080.7208 WELL |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0092 USDT |
| 2024-02-28 |
0.0085 USDT |
67,039,635.7337 WELL |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0085 USDT |
| 2024-02-27 |
0.0076 USDT |
56,191,096.9609 WELL |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0083 USDT |