Identifier on Huobi: wellusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.0043 USDT |
296,632,136.4774 WELL |
0.0042 USDT |
0.0038 USDT |
0.0043 USDT |
0.0053 USDT |
| 2026-02-05 |
0.0048 USDT |
55,442,486.2269 WELL |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2026-02-04 |
0.0048 USDT |
907,143,464.6865 WELL |
0.0053 USDT |
0.0044 USDT |
0.0047 USDT |
0.0049 USDT |
| 2026-02-03 |
0.0049 USDT |
95,508,696.0155 WELL |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2026-02-02 |
0.0047 USDT |
46,035,490.5848 WELL |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2026-02-01 |
0.0048 USDT |
322,738,345.8504 WELL |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2026-01-31 |
0.0053 USDT |
38,883,828.2734 WELL |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2026-01-30 |
0.0056 USDT |
1,286,650.5852 WELL |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-01-29 |
0.0057 USDT |
319,023,551.6223 WELL |
0.0060 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2026-01-28 |
0.0061 USDT |
229,394,616.1666 WELL |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2026-01-27 |
0.0060 USDT |
53,758,421.4040 WELL |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2026-01-26 |
0.0061 USDT |
42,351,132.5385 WELL |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2026-01-25 |
0.0063 USDT |
264,922,182.8956 WELL |
0.0065 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-01-24 |
0.0065 USDT |
50,736,884.2034 WELL |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2026-01-23 |
0.0065 USDT |
92,717,973.4388 WELL |
0.0064 USDT |
0.0060 USDT |
0.0065 USDT |
0.0064 USDT |
| 2026-01-22 |
0.0065 USDT |
219,823,808.3717 WELL |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2026-01-21 |
0.0065 USDT |
106,144,673.4792 WELL |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2026-01-20 |
0.0067 USDT |
323,476,973.6494 WELL |
0.0070 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2026-01-19 |
0.0070 USDT |
256,341,015.2404 WELL |
0.0075 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-01-18 |
0.0077 USDT |
46,013,340.1887 WELL |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2026-01-17 |
0.0077 USDT |
14,971,156.0833 WELL |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2026-01-16 |
0.0077 USDT |
178,647,099.4537 WELL |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2026-01-15 |
0.0078 USDT |
75,444,753.3554 WELL |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2026-01-14 |
0.0080 USDT |
383,131,336.0718 WELL |
0.0083 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2026-01-13 |
0.0080 USDT |
235,070,807.9532 WELL |
0.0080 USDT |
0.0077 USDT |
0.0081 USDT |
0.0080 USDT |
| 2026-01-12 |
0.0080 USDT |
123,097,809.8265 WELL |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2026-01-11 |
0.0080 USDT |
23,187,223.5013 WELL |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2026-01-10 |
0.0080 USDT |
25,777,406.8356 WELL |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2026-01-09 |
0.0080 USDT |
43,702,117.3351 WELL |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2026-01-08 |
0.0082 USDT |
47,600,893.7875 WELL |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0081 USDT |
| 2026-01-07 |
0.0084 USDT |
45,087,341.8745 WELL |
0.0085 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2026-01-06 |
0.0083 USDT |
35,030,221.6157 WELL |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2026-01-05 |
0.0087 USDT |
84,346,680.5922 WELL |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2026-01-04 |
0.0085 USDT |
38,961,072.8374 WELL |
0.0083 USDT |
0.0083 USDT |
0.0086 USDT |
0.0085 USDT |
| 2026-01-03 |
0.0083 USDT |
38,448,705.5011 WELL |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2026-01-02 |
0.0074 USDT |
54,456,524.3468 WELL |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2026-01-01 |
0.0069 USDT |
40,692,210.1400 WELL |
0.0066 USDT |
0.0066 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-12-31 |
0.0073 USDT |
203,993,690.5588 WELL |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2025-12-30 |
0.0073 USDT |
48,712,114.1497 WELL |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-12-29 |
0.0073 USDT |
364,181,610.9773 WELL |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-12-28 |
0.0073 USDT |
35,094,274.0903 WELL |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-12-27 |
0.0072 USDT |
50,149,134.1023 WELL |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-12-26 |
0.0074 USDT |
148,445,176.1270 WELL |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0074 USDT |
| 2025-12-25 |
0.0074 USDT |
25,173,678.5200 WELL |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-12-24 |
0.0074 USDT |
201,722,846.3876 WELL |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-12-23 |
0.0075 USDT |
27,911,153.6214 WELL |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-12-22 |
0.0078 USDT |
530,114,225.8791 WELL |
0.0076 USDT |
0.0074 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-12-21 |
0.0077 USDT |
233,567,031.0328 WELL |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-12-20 |
0.0078 USDT |
94,336,481.5430 WELL |
0.0080 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-12-19 |
0.0077 USDT |
157,577,216.0044 WELL |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0078 USDT |