Identifier on Huobi: weusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-28 |
0.2813 USDT |
1,249,580.0066 |
0.2792 USDT |
0.2732 USDT |
0.2792 USDT |
0.2792 USDT |
| 2023-10-27 |
0.2670 USDT |
163,839.0361 |
0.2664 USDT |
0.2650 USDT |
0.2650 USDT |
0.2766 USDT |
| 2023-10-26 |
0.2813 USDT |
172,790.5852 |
0.2682 USDT |
0.2283 USDT |
0.2644 USDT |
0.2668 USDT |
| 2023-10-25 |
0.2693 USDT |
178,265.7940 |
0.2649 USDT |
0.2591 USDT |
0.2643 USDT |
0.2869 USDT |
| 2023-10-24 |
0.2675 USDT |
434,456.0136 |
0.2627 USDT |
0.2580 USDT |
0.2631 USDT |
0.2675 USDT |
| 2023-10-23 |
0.2574 USDT |
384,988.3378 |
0.2559 USDT |
0.2558 USDT |
0.2568 USDT |
0.2607 USDT |
| 2023-10-22 |
0.2542 USDT |
454,783.8821 |
0.2565 USDT |
0.2505 USDT |
0.2529 USDT |
0.2565 USDT |
| 2023-10-21 |
0.2516 USDT |
367,440.9441 |
0.2466 USDT |
0.2435 USDT |
0.2503 USDT |
0.2498 USDT |
| 2023-10-20 |
0.2497 USDT |
366,295.8030 |
0.2636 USDT |
0.2420 USDT |
0.2443 USDT |
0.2511 USDT |
| 2023-10-19 |
0.2322 USDT |
225,751.6918 |
0.2335 USDT |
0.2316 USDT |
0.2323 USDT |
0.2354 USDT |
| 2023-10-18 |
0.2375 USDT |
336,574.1819 |
0.2418 USDT |
0.2227 USDT |
0.2325 USDT |
0.2334 USDT |
| 2023-10-17 |
0.2607 USDT |
748,909.2211 |
0.2651 USDT |
0.2395 USDT |
0.2460 USDT |
0.2395 USDT |
| 2023-10-16 |
0.2678 USDT |
848,585.6804 |
0.2678 USDT |
0.2604 USDT |
0.2637 USDT |
0.2637 USDT |
| 2023-10-15 |
0.2835 USDT |
135,494.0045 |
0.2837 USDT |
0.2738 USDT |
0.2751 USDT |
0.2751 USDT |
| 2023-10-14 |
0.2837 USDT |
344,716.3365 |
0.2873 USDT |
0.2808 USDT |
0.2820 USDT |
0.2840 USDT |
| 2023-10-13 |
0.3064 USDT |
481,017.7254 |
0.3013 USDT |
0.2807 USDT |
0.2874 USDT |
0.2881 USDT |
| 2023-10-12 |
0.3085 USDT |
312,757.1029 |
0.3039 USDT |
0.2981 USDT |
0.3031 USDT |
0.3024 USDT |
| 2023-10-11 |
0.3087 USDT |
314,160.1529 |
0.3080 USDT |
0.3031 USDT |
0.3039 USDT |
0.3045 USDT |
| 2023-10-10 |
0.3061 USDT |
279,585.5792 |
0.3115 USDT |
0.2798 USDT |
0.3017 USDT |
0.3052 USDT |
| 2023-10-09 |
0.3101 USDT |
266,313.1073 |
0.3156 USDT |
0.3013 USDT |
0.3095 USDT |
0.3127 USDT |
| 2023-10-08 |
0.3067 USDT |
93,031.6507 |
0.3071 USDT |
0.3060 USDT |
0.3065 USDT |
0.3146 USDT |
| 2023-10-07 |
0.3078 USDT |
360,792.2900 |
0.3069 USDT |
0.3060 USDT |
0.3070 USDT |
0.3074 USDT |
| 2023-10-06 |
0.3076 USDT |
351,141.0790 |
0.3151 USDT |
0.3059 USDT |
0.3064 USDT |
0.3075 USDT |
| 2023-10-05 |
0.3175 USDT |
270,679.5208 |
0.3092 USDT |
0.3092 USDT |
0.3092 USDT |
0.3171 USDT |
| 2023-10-04 |
0.3101 USDT |
127,174.2813 |
0.3108 USDT |
0.3093 USDT |
0.3098 USDT |
0.3122 USDT |
| 2023-10-03 |
0.3095 USDT |
450,839.0053 |
0.3145 USDT |
0.3090 USDT |
0.3105 USDT |
0.3097 USDT |
| 2023-10-02 |
0.3102 USDT |
442,309.7714 |
0.3126 USDT |
0.3094 USDT |
0.3123 USDT |
0.3115 USDT |
| 2023-10-01 |
0.3106 USDT |
365,571.7450 |
0.3122 USDT |
0.3102 USDT |
0.3126 USDT |
0.3119 USDT |
| 2023-09-30 |
0.3104 USDT |
378,995.7511 |
0.3121 USDT |
0.3102 USDT |
0.3126 USDT |
0.3102 USDT |
| 2023-09-29 |
0.3112 USDT |
350,707.0519 |
0.3149 USDT |
0.3092 USDT |
0.3127 USDT |
0.3144 USDT |
| 2023-09-28 |
0.3094 USDT |
232,481.9651 |
0.3091 USDT |
0.3091 USDT |
0.3091 USDT |
0.3094 USDT |
| 2023-09-27 |
0.3091 USDT |
317,014.6256 |
0.3147 USDT |
0.3091 USDT |
0.3092 USDT |
0.3092 USDT |
| 2023-09-26 |
0.3190 USDT |
3,715.3196 |
0.3154 USDT |
0.3153 USDT |
0.3163 USDT |
0.3157 USDT |
| 2023-09-25 |
0.3184 USDT |
7,815.0946 |
0.3071 USDT |
0.3060 USDT |
0.3072 USDT |
0.3168 USDT |
| 2023-09-24 |
0.3064 USDT |
312,807.9447 |
0.3164 USDT |
0.3061 USDT |
0.3091 USDT |
0.3064 USDT |
| 2023-09-23 |
0.3105 USDT |
278,018.1378 |
0.3133 USDT |
0.3063 USDT |
0.3078 USDT |
0.3133 USDT |
| 2023-09-22 |
0.3120 USDT |
8,918.1431 |
0.3107 USDT |
0.3074 USDT |
0.3133 USDT |
0.3136 USDT |
| 2023-09-21 |
0.3129 USDT |
248,751.7152 |
0.3106 USDT |
0.3061 USDT |
0.3116 USDT |
0.3131 USDT |
| 2023-09-20 |
0.3127 USDT |
496,317.3855 |
0.3283 USDT |
0.2843 USDT |
0.2908 USDT |
0.3146 USDT |
| 2023-09-19 |
0.3259 USDT |
461,131.8766 |
0.2961 USDT |
0.2915 USDT |
0.2954 USDT |
0.3220 USDT |
| 2023-09-18 |
0.3003 USDT |
528,308.8791 |
0.2839 USDT |
0.2838 USDT |
0.2863 USDT |
0.2947 USDT |
| 2023-09-17 |
0.2837 USDT |
515,259.8519 |
0.2841 USDT |
0.2774 USDT |
0.2806 USDT |
0.2857 USDT |
| 2023-09-16 |
0.2772 USDT |
375,871.8725 |
0.2703 USDT |
0.2703 USDT |
0.2704 USDT |
0.2809 USDT |
| 2023-09-15 |
0.2759 USDT |
425,714.8265 |
0.2771 USDT |
0.2702 USDT |
0.2705 USDT |
0.2703 USDT |
| 2023-09-14 |
0.2839 USDT |
316,836.8590 |
0.2854 USDT |
0.2769 USDT |
0.2790 USDT |
0.2776 USDT |
| 2023-09-13 |
0.2897 USDT |
389,649.5385 |
0.2831 USDT |
0.2831 USDT |
0.2831 USDT |
0.2944 USDT |
| 2023-09-12 |
0.2914 USDT |
211,174.9860 |
0.2959 USDT |
0.2641 USDT |
0.2766 USDT |
0.2877 USDT |
| 2023-09-11 |
0.2687 USDT |
2,199.4262 |
0.2695 USDT |
0.2672 USDT |
0.2685 USDT |
0.2697 USDT |
| 2023-09-10 |
0.2679 USDT |
471,937.8667 |
0.2684 USDT |
0.2635 USDT |
0.2679 USDT |
0.2689 USDT |
| 2023-09-09 |
0.2666 USDT |
3,501.6570 |
0.2677 USDT |
0.2612 USDT |
0.2638 USDT |
0.2658 USDT |