Identifier on Huobi: weusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-17 |
0.7938 USDT |
252,498.3888 |
0.6891 USDT |
0.5400 USDT |
0.6500 USDT |
0.7095 USDT |
| 2023-12-16 |
0.7351 USDT |
386,857.4292 |
0.3827 USDT |
0.3684 USDT |
0.3758 USDT |
0.7473 USDT |
| 2023-12-15 |
0.3543 USDT |
572,213.8469 |
0.4047 USDT |
0.3371 USDT |
0.3450 USDT |
0.3964 USDT |
| 2023-12-14 |
0.4128 USDT |
529,842.3559 |
0.3235 USDT |
0.3183 USDT |
0.3399 USDT |
0.4223 USDT |
| 2023-12-13 |
0.2807 USDT |
742,605.8832 |
0.2756 USDT |
0.2602 USDT |
0.2683 USDT |
0.3078 USDT |
| 2023-12-12 |
0.2601 USDT |
847,170.5244 |
0.3141 USDT |
0.2500 USDT |
0.2598 USDT |
0.2785 USDT |
| 2023-12-11 |
0.2670 USDT |
507,810.3290 |
0.3360 USDT |
0.2464 USDT |
0.2490 USDT |
0.3032 USDT |
| 2023-12-10 |
0.2758 USDT |
866,544.6376 |
0.2672 USDT |
0.2588 USDT |
0.2705 USDT |
0.3081 USDT |
| 2023-12-09 |
0.2597 USDT |
1,164,186.9200 |
0.2488 USDT |
0.2429 USDT |
0.2505 USDT |
0.2703 USDT |
| 2023-12-08 |
0.2392 USDT |
365,849.5238 |
0.2438 USDT |
0.2140 USDT |
0.2329 USDT |
0.2493 USDT |
| 2023-12-07 |
0.2469 USDT |
350,140.1190 |
0.2409 USDT |
0.2100 USDT |
0.2278 USDT |
0.2469 USDT |
| 2023-12-06 |
0.2452 USDT |
275,229.5232 |
0.2567 USDT |
0.2318 USDT |
0.2423 USDT |
0.2384 USDT |
| 2023-12-05 |
0.2571 USDT |
224,213.4488 |
0.2615 USDT |
0.2490 USDT |
0.2545 USDT |
0.2589 USDT |
| 2023-12-04 |
0.2634 USDT |
331,100.8041 |
0.2623 USDT |
0.2474 USDT |
0.2611 USDT |
0.2649 USDT |
| 2023-12-03 |
0.2629 USDT |
265,054.1877 |
0.2599 USDT |
0.2501 USDT |
0.2553 USDT |
0.2651 USDT |
| 2023-12-02 |
0.2556 USDT |
230,923.1998 |
0.2811 USDT |
0.2480 USDT |
0.2517 USDT |
0.2563 USDT |
| 2023-12-01 |
0.2610 USDT |
238,927.6223 |
0.2546 USDT |
0.2533 USDT |
0.2538 USDT |
0.2634 USDT |
| 2023-11-30 |
0.2623 USDT |
270,987.6776 |
0.2480 USDT |
0.2461 USDT |
0.2521 USDT |
0.2582 USDT |
| 2023-11-29 |
0.2413 USDT |
222,513.9678 |
0.2566 USDT |
0.2357 USDT |
0.2410 USDT |
0.2518 USDT |
| 2023-11-28 |
0.2543 USDT |
288,691.6465 |
0.2546 USDT |
0.2500 USDT |
0.2514 USDT |
0.2602 USDT |
| 2023-11-27 |
0.2639 USDT |
318,101.5790 |
0.2703 USDT |
0.2362 USDT |
0.2505 USDT |
0.2521 USDT |
| 2023-11-26 |
0.2614 USDT |
273,149.6045 |
0.2512 USDT |
0.2494 USDT |
0.2605 USDT |
0.2660 USDT |
| 2023-11-25 |
0.2761 USDT |
257,961.9163 |
0.2744 USDT |
0.2577 USDT |
0.2686 USDT |
0.2577 USDT |
| 2023-11-24 |
0.2675 USDT |
217,683.4936 |
0.2662 USDT |
0.2467 USDT |
0.2575 USDT |
0.2614 USDT |
| 2023-11-23 |
0.2673 USDT |
278,040.0139 |
0.2566 USDT |
0.2531 USDT |
0.2579 USDT |
0.2723 USDT |
| 2023-11-22 |
0.2769 USDT |
188,688.4852 |
0.2452 USDT |
0.2303 USDT |
0.2303 USDT |
0.2634 USDT |
| 2023-11-21 |
0.3009 USDT |
315,824.1584 |
0.2951 USDT |
0.2400 USDT |
0.2432 USDT |
0.2799 USDT |
| 2023-11-20 |
0.2666 USDT |
425,824.2125 |
0.2582 USDT |
0.2559 USDT |
0.2619 USDT |
0.2681 USDT |
| 2023-11-19 |
0.2649 USDT |
190,570.0869 |
0.2654 USDT |
0.2619 USDT |
0.2637 USDT |
0.2641 USDT |
| 2023-11-18 |
0.2643 USDT |
469,673.2046 |
0.2655 USDT |
0.2596 USDT |
0.2618 USDT |
0.2645 USDT |
| 2023-11-17 |
0.2655 USDT |
709,197.3895 |
0.2677 USDT |
0.2626 USDT |
0.2655 USDT |
0.2655 USDT |
| 2023-11-16 |
0.2623 USDT |
257,642.9852 |
0.2553 USDT |
0.2553 USDT |
0.2555 USDT |
0.2672 USDT |
| 2023-11-15 |
0.2592 USDT |
532,254.6938 |
0.2421 USDT |
0.2406 USDT |
0.2416 USDT |
0.2585 USDT |
| 2023-11-14 |
0.2562 USDT |
294,195.0545 |
0.2566 USDT |
0.2407 USDT |
0.2412 USDT |
0.2407 USDT |
| 2023-11-13 |
0.2493 USDT |
718,359.8620 |
0.2476 USDT |
0.2450 USDT |
0.2460 USDT |
0.2599 USDT |
| 2023-11-12 |
0.2510 USDT |
402,103.0320 |
0.2537 USDT |
0.2452 USDT |
0.2473 USDT |
0.2462 USDT |
| 2023-11-11 |
0.2492 USDT |
317,645.7618 |
0.2567 USDT |
0.2450 USDT |
0.2460 USDT |
0.2460 USDT |
| 2023-11-10 |
0.2608 USDT |
447,425.0484 |
0.2576 USDT |
0.2487 USDT |
0.2585 USDT |
0.2585 USDT |
| 2023-11-09 |
0.2646 USDT |
558,346.1559 |
0.2616 USDT |
0.2486 USDT |
0.2544 USDT |
0.2499 USDT |
| 2023-11-08 |
0.2584 USDT |
471,241.9371 |
0.2605 USDT |
0.2526 USDT |
0.2575 USDT |
0.2628 USDT |
| 2023-11-07 |
0.2547 USDT |
355,109.8841 |
0.2500 USDT |
0.2420 USDT |
0.2441 USDT |
0.2503 USDT |
| 2023-11-06 |
0.2566 USDT |
2,684.4892 |
0.2597 USDT |
0.2529 USDT |
0.2535 USDT |
0.2535 USDT |
| 2023-11-05 |
0.2670 USDT |
4,970.9536 |
0.2738 USDT |
0.2568 USDT |
0.2599 USDT |
0.2599 USDT |
| 2023-11-04 |
0.2703 USDT |
4,169.0305 |
0.2757 USDT |
0.2623 USDT |
0.2652 USDT |
0.2725 USDT |
| 2023-11-03 |
0.2674 USDT |
2,315.9239 |
0.2661 USDT |
0.2643 USDT |
0.2668 USDT |
0.2648 USDT |
| 2023-11-02 |
0.2661 USDT |
691,614.6078 |
0.2640 USDT |
0.2547 USDT |
0.2613 USDT |
0.2661 USDT |
| 2023-11-01 |
0.2631 USDT |
170,396.7522 |
0.2718 USDT |
0.2538 USDT |
0.2563 USDT |
0.2558 USDT |
| 2023-10-31 |
0.2718 USDT |
383,466.4120 |
0.2721 USDT |
0.2600 USDT |
0.2690 USDT |
0.2714 USDT |
| 2023-10-30 |
0.2772 USDT |
6,582.0424 |
0.2816 USDT |
0.2675 USDT |
0.2693 USDT |
0.2739 USDT |
| 2023-10-29 |
0.2888 USDT |
872,169.8340 |
0.2783 USDT |
0.2651 USDT |
0.2808 USDT |
0.2858 USDT |