Identifier on Huobi: wbtcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
1.0002 BTC |
1.7718 WBTC |
0.9998 BTC |
0.9995 BTC |
0.9998 BTC |
1.0000 BTC |
| 2021-09-11 |
1.0001 BTC |
1.9913 WBTC |
0.9993 BTC |
0.9989 BTC |
0.9993 BTC |
1.0001 BTC |
| 2021-09-10 |
1.0004 BTC |
13.7267 WBTC |
1.0000 BTC |
0.9994 BTC |
0.9994 BTC |
0.9994 BTC |
| 2021-09-09 |
1.0017 BTC |
1.1878 WBTC |
1.0007 BTC |
0.9998 BTC |
1.0002 BTC |
1.0003 BTC |
| 2021-09-08 |
1.0026 BTC |
6.0391 WBTC |
1.0004 BTC |
0.9998 BTC |
1.0004 BTC |
1.0004 BTC |
| 2021-09-07 |
1.0010 BTC |
9.1533 WBTC |
1.0002 BTC |
0.9982 BTC |
0.9994 BTC |
0.9994 BTC |
| 2021-09-06 |
1.0005 BTC |
0.4025 WBTC |
1.0005 BTC |
1.0002 BTC |
1.0005 BTC |
1.0003 BTC |
| 2021-09-05 |
1.0015 BTC |
16.4222 WBTC |
1.0006 BTC |
1.0002 BTC |
1.0002 BTC |
1.0002 BTC |
| 2021-09-04 |
1.0006 BTC |
1.9509 WBTC |
1.0005 BTC |
0.9999 BTC |
1.0004 BTC |
1.0002 BTC |
| 2021-09-03 |
1.0003 BTC |
0.4205 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0002 BTC |
1.0004 BTC |
| 2021-09-02 |
1.0005 BTC |
1.4390 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2021-09-01 |
1.0003 BTC |
0.7368 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0004 BTC |
1.0002 BTC |
| 2021-08-31 |
1.0007 BTC |
11.1737 WBTC |
1.0004 BTC |
1.0001 BTC |
1.0005 BTC |
1.0005 BTC |
| 2021-08-30 |
1.0007 BTC |
9.7452 WBTC |
1.0001 BTC |
0.9998 BTC |
1.0001 BTC |
1.0003 BTC |
| 2021-08-29 |
1.0003 BTC |
0.2624 WBTC |
1.0001 BTC |
0.9998 BTC |
1.0001 BTC |
1.0000 BTC |
| 2021-08-28 |
1.0005 BTC |
2.3899 WBTC |
1.0002 BTC |
0.9998 BTC |
1.0001 BTC |
1.0001 BTC |
| 2021-08-27 |
1.0002 BTC |
7.6122 WBTC |
1.0002 BTC |
0.9997 BTC |
1.0001 BTC |
1.0002 BTC |
| 2021-08-26 |
1.0004 BTC |
0.6807 WBTC |
1.0005 BTC |
0.9998 BTC |
1.0001 BTC |
1.0003 BTC |
| 2021-08-25 |
1.0005 BTC |
4.8264 WBTC |
1.0002 BTC |
0.9997 BTC |
1.0000 BTC |
1.0005 BTC |
| 2021-08-24 |
1.0006 BTC |
0.6951 WBTC |
0.9998 BTC |
0.9996 BTC |
1.0001 BTC |
1.0000 BTC |
| 2021-08-23 |
1.0002 BTC |
1.2087 WBTC |
1.0005 BTC |
0.9995 BTC |
1.0003 BTC |
1.0003 BTC |
| 2021-08-22 |
1.0002 BTC |
0.2053 WBTC |
0.9999 BTC |
0.9997 BTC |
0.9999 BTC |
1.0002 BTC |
| 2021-08-21 |
0.9999 BTC |
1.7899 WBTC |
1.0000 BTC |
0.9994 BTC |
0.9997 BTC |
0.9997 BTC |
| 2021-08-20 |
1.0002 BTC |
1.5167 WBTC |
1.0000 BTC |
0.9994 BTC |
1.0001 BTC |
1.0000 BTC |
| 2021-08-19 |
0.9998 BTC |
0.4610 WBTC |
0.9999 BTC |
0.9986 BTC |
0.9995 BTC |
0.9996 BTC |
| 2021-08-18 |
1.0001 BTC |
1.1179 WBTC |
0.9999 BTC |
0.9988 BTC |
0.9996 BTC |
0.9997 BTC |
| 2021-08-17 |
0.9998 BTC |
1.2375 WBTC |
1.0010 BTC |
0.9990 BTC |
0.9996 BTC |
0.9996 BTC |
| 2021-08-16 |
0.9999 BTC |
0.8180 WBTC |
0.9999 BTC |
0.9991 BTC |
0.9997 BTC |
0.9995 BTC |
| 2021-08-15 |
0.9999 BTC |
0.9220 WBTC |
1.0000 BTC |
0.9993 BTC |
0.9998 BTC |
0.9998 BTC |
| 2021-08-14 |
0.9996 BTC |
1.4400 WBTC |
0.9996 BTC |
0.9989 BTC |
0.9995 BTC |
1.0000 BTC |
| 2021-08-13 |
0.9988 BTC |
1.7462 WBTC |
0.9994 BTC |
0.9981 BTC |
0.9992 BTC |
0.9996 BTC |
| 2021-08-12 |
1.0000 BTC |
3.0356 WBTC |
0.9998 BTC |
0.9988 BTC |
0.9996 BTC |
0.9998 BTC |
| 2021-08-11 |
1.0000 BTC |
1.8275 WBTC |
1.0000 BTC |
0.9987 BTC |
0.9999 BTC |
0.9999 BTC |
| 2021-08-10 |
1.0002 BTC |
2.2815 WBTC |
0.9991 BTC |
0.9991 BTC |
0.9997 BTC |
1.0004 BTC |
| 2021-08-09 |
0.9999 BTC |
1.3455 WBTC |
1.0002 BTC |
0.9990 BTC |
0.9997 BTC |
1.0000 BTC |
| 2021-08-08 |
1.0000 BTC |
3.5750 WBTC |
1.0001 BTC |
0.9993 BTC |
0.9996 BTC |
0.9998 BTC |
| 2021-08-07 |
1.0003 BTC |
3.4955 WBTC |
1.0003 BTC |
0.9996 BTC |
1.0002 BTC |
1.0003 BTC |
| 2021-08-06 |
0.9999 BTC |
1.4993 WBTC |
0.9999 BTC |
0.9986 BTC |
1.0001 BTC |
1.0001 BTC |
| 2021-08-05 |
1.0023 BTC |
17.2883 WBTC |
1.0005 BTC |
0.9992 BTC |
1.0001 BTC |
0.9999 BTC |
| 2021-08-04 |
1.0000 BTC |
0.3147 WBTC |
0.9997 BTC |
0.9990 BTC |
0.9995 BTC |
1.0005 BTC |
| 2021-08-03 |
0.9994 BTC |
0.8256 WBTC |
0.9991 BTC |
0.9986 BTC |
0.9994 BTC |
0.9996 BTC |
| 2021-08-02 |
0.9999 BTC |
1.0435 WBTC |
0.9991 BTC |
0.9985 BTC |
0.9994 BTC |
0.9994 BTC |
| 2021-08-01 |
0.9994 BTC |
2.3706 WBTC |
0.9994 BTC |
0.9986 BTC |
0.9992 BTC |
0.9991 BTC |
| 2021-07-31 |
0.9997 BTC |
0.9473 WBTC |
1.0001 BTC |
0.9985 BTC |
0.9990 BTC |
0.9997 BTC |
| 2021-07-30 |
1.0004 BTC |
1.9102 WBTC |
0.9996 BTC |
0.9982 BTC |
0.9999 BTC |
1.0002 BTC |
| 2021-07-29 |
0.9989 BTC |
2.1005 WBTC |
1.0002 BTC |
0.9985 BTC |
0.9996 BTC |
0.9997 BTC |
| 2021-07-28 |
1.0000 BTC |
1.4712 WBTC |
1.0005 BTC |
0.9980 BTC |
0.9998 BTC |
1.0003 BTC |
| 2021-07-27 |
1.0023 BTC |
4.7726 WBTC |
0.9994 BTC |
0.9987 BTC |
0.9999 BTC |
1.0024 BTC |
| 2021-07-26 |
0.9971 BTC |
7.1558 WBTC |
0.9997 BTC |
0.9907 BTC |
0.9988 BTC |
1.0000 BTC |
| 2021-07-25 |
0.9991 BTC |
2.2017 WBTC |
1.0003 BTC |
0.9981 BTC |
0.9987 BTC |
0.9988 BTC |