Identifier on Huobi: wbtcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
1.0004 BTC |
8.0199 WBTC |
1.0000 BTC |
0.9997 BTC |
1.0000 BTC |
1.0002 BTC |
| 2022-01-02 |
1.0000 BTC |
0.4539 WBTC |
1.0000 BTC |
0.9991 BTC |
0.9996 BTC |
1.0000 BTC |
| 2022-01-01 |
0.9999 BTC |
0.3484 WBTC |
1.0011 BTC |
0.9992 BTC |
1.0000 BTC |
1.0004 BTC |
| 2021-12-31 |
1.0001 BTC |
0.1254 WBTC |
1.0003 BTC |
0.9998 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-12-30 |
1.0000 BTC |
4.1809 WBTC |
1.0004 BTC |
0.9948 BTC |
0.9999 BTC |
1.0006 BTC |
| 2021-12-29 |
1.0005 BTC |
3.2566 WBTC |
1.0006 BTC |
1.0000 BTC |
1.0002 BTC |
1.0002 BTC |
| 2021-12-28 |
1.0000 BTC |
2.2984 WBTC |
1.0004 BTC |
0.9999 BTC |
1.0006 BTC |
1.0002 BTC |
| 2021-12-27 |
1.0015 BTC |
7.3143 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0004 BTC |
1.0008 BTC |
| 2021-12-26 |
1.0005 BTC |
0.6025 WBTC |
1.0005 BTC |
0.9997 BTC |
1.0004 BTC |
1.0004 BTC |
| 2021-12-25 |
1.0003 BTC |
0.1170 WBTC |
1.0000 BTC |
0.9998 BTC |
1.0001 BTC |
1.0005 BTC |
| 2021-12-24 |
1.0005 BTC |
1.7840 WBTC |
1.0003 BTC |
0.9990 BTC |
1.0001 BTC |
1.0001 BTC |
| 2021-12-23 |
0.9997 BTC |
0.0781 WBTC |
1.0003 BTC |
0.9990 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-12-22 |
0.9997 BTC |
0.3814 WBTC |
1.0002 BTC |
0.9975 BTC |
1.0000 BTC |
1.0001 BTC |
| 2021-12-21 |
1.0002 BTC |
0.2194 WBTC |
1.0002 BTC |
0.9990 BTC |
1.0001 BTC |
1.0000 BTC |
| 2021-12-20 |
1.0001 BTC |
0.0527 WBTC |
1.0002 BTC |
0.9996 BTC |
1.0001 BTC |
1.0005 BTC |
| 2021-12-19 |
1.0006 BTC |
0.2090 WBTC |
1.0006 BTC |
0.9997 BTC |
1.0002 BTC |
1.0004 BTC |
| 2021-12-18 |
1.0008 BTC |
0.1240 WBTC |
1.0004 BTC |
1.0001 BTC |
1.0005 BTC |
1.0008 BTC |
| 2021-12-17 |
1.0001 BTC |
0.1602 WBTC |
1.0004 BTC |
0.9987 BTC |
0.9999 BTC |
1.0001 BTC |
| 2021-12-16 |
1.0004 BTC |
0.0601 WBTC |
1.0002 BTC |
0.9999 BTC |
1.0003 BTC |
1.0006 BTC |
| 2021-12-15 |
1.0001 BTC |
0.9530 WBTC |
1.0001 BTC |
0.9980 BTC |
1.0002 BTC |
1.0003 BTC |
| 2021-12-14 |
1.0009 BTC |
1.7582 WBTC |
1.0007 BTC |
0.9999 BTC |
1.0001 BTC |
1.0001 BTC |
| 2021-12-13 |
1.0006 BTC |
18.5519 WBTC |
0.9998 BTC |
0.9994 BTC |
0.9999 BTC |
1.0006 BTC |
| 2021-12-12 |
0.9994 BTC |
0.4530 WBTC |
0.9995 BTC |
0.9992 BTC |
0.9993 BTC |
1.0000 BTC |
| 2021-12-11 |
0.9995 BTC |
7.7218 WBTC |
1.0003 BTC |
0.9991 BTC |
0.9999 BTC |
1.0001 BTC |
| 2021-12-10 |
1.0007 BTC |
2.4936 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0001 BTC |
1.0003 BTC |
| 2021-12-09 |
1.0001 BTC |
2.3431 WBTC |
1.0006 BTC |
0.9994 BTC |
1.0005 BTC |
1.0000 BTC |
| 2021-12-08 |
1.0006 BTC |
2.1023 WBTC |
0.9999 BTC |
0.9999 BTC |
1.0004 BTC |
1.0009 BTC |
| 2021-12-07 |
0.9999 BTC |
0.1325 WBTC |
1.0007 BTC |
0.9997 BTC |
1.0002 BTC |
0.9999 BTC |
| 2021-12-06 |
1.0006 BTC |
2.8992 WBTC |
1.0002 BTC |
0.9997 BTC |
1.0003 BTC |
1.0000 BTC |
| 2021-12-05 |
1.0001 BTC |
2.5868 WBTC |
1.0010 BTC |
0.9980 BTC |
1.0002 BTC |
1.0003 BTC |
| 2021-12-04 |
1.0008 BTC |
7.9358 WBTC |
1.0002 BTC |
0.9997 BTC |
1.0005 BTC |
1.0010 BTC |
| 2021-12-03 |
1.0002 BTC |
0.8196 WBTC |
1.0001 BTC |
0.9997 BTC |
1.0002 BTC |
1.0002 BTC |
| 2021-12-02 |
1.0003 BTC |
0.6534 WBTC |
1.0005 BTC |
0.9997 BTC |
1.0002 BTC |
1.0000 BTC |
| 2021-12-01 |
1.0020 BTC |
11.6891 WBTC |
1.0003 BTC |
0.9997 BTC |
1.0001 BTC |
1.0000 BTC |
| 2021-11-30 |
1.0002 BTC |
0.4504 WBTC |
1.0004 BTC |
0.9997 BTC |
1.0002 BTC |
1.0002 BTC |
| 2021-11-29 |
1.0007 BTC |
0.5264 WBTC |
1.0001 BTC |
0.9998 BTC |
1.0001 BTC |
1.0001 BTC |
| 2021-11-28 |
1.0005 BTC |
1.4373 WBTC |
1.0004 BTC |
0.9996 BTC |
1.0002 BTC |
1.0004 BTC |
| 2021-11-27 |
1.0006 BTC |
0.9048 WBTC |
1.0007 BTC |
0.9997 BTC |
1.0006 BTC |
1.0007 BTC |
| 2021-11-26 |
1.0008 BTC |
2.8754 WBTC |
1.0008 BTC |
0.9993 BTC |
1.0004 BTC |
1.0006 BTC |
| 2021-11-25 |
0.9996 BTC |
4.2129 WBTC |
1.0001 BTC |
0.9937 BTC |
1.0008 BTC |
1.0009 BTC |
| 2021-11-24 |
1.0010 BTC |
1.2670 WBTC |
1.0007 BTC |
0.9997 BTC |
1.0006 BTC |
1.0004 BTC |
| 2021-11-23 |
1.0003 BTC |
2.3240 WBTC |
1.0002 BTC |
0.9991 BTC |
1.0002 BTC |
1.0007 BTC |
| 2021-11-22 |
1.0008 BTC |
7.3535 WBTC |
1.0004 BTC |
0.9969 BTC |
1.0001 BTC |
1.0002 BTC |
| 2021-11-21 |
1.0006 BTC |
1.3110 WBTC |
1.0005 BTC |
0.9998 BTC |
1.0002 BTC |
1.0010 BTC |
| 2021-11-20 |
1.0008 BTC |
0.2549 WBTC |
1.0004 BTC |
0.9994 BTC |
1.0002 BTC |
1.0012 BTC |
| 2021-11-19 |
1.0001 BTC |
0.2195 WBTC |
1.0004 BTC |
0.9983 BTC |
1.0004 BTC |
1.0003 BTC |
| 2021-11-18 |
1.0005 BTC |
0.6997 WBTC |
1.0007 BTC |
0.9986 BTC |
1.0004 BTC |
1.0007 BTC |
| 2021-11-17 |
1.0011 BTC |
13.6352 WBTC |
0.9999 BTC |
0.9996 BTC |
1.0002 BTC |
1.0002 BTC |
| 2021-11-16 |
1.0000 BTC |
5.5477 WBTC |
1.0003 BTC |
0.9988 BTC |
1.0000 BTC |
1.0002 BTC |
| 2021-11-15 |
1.0021 BTC |
6.4307 WBTC |
1.0002 BTC |
0.9997 BTC |
1.0002 BTC |
1.0004 BTC |