Identifier on Huobi: wbtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
44.9498 USDT |
133,156.1568 |
44.9809 USDT |
44.8424 USDT |
44.9261 USDT |
44.9921 USDT |
| 2025-07-07 |
44.8116 USDT |
233,304.1518 |
44.9849 USDT |
44.4777 USDT |
44.6798 USDT |
44.9696 USDT |
| 2025-07-06 |
45.0522 USDT |
156,210.3654 |
45.1575 USDT |
44.9404 USDT |
45.0004 USDT |
44.9416 USDT |
| 2025-07-05 |
45.0271 USDT |
150,589.8473 |
44.9055 USDT |
44.8100 USDT |
44.8647 USDT |
45.1539 USDT |
| 2025-07-04 |
43.6827 USDT |
90,324.4062 |
43.7605 USDT |
43.5964 USDT |
43.6443 USDT |
43.6247 USDT |
| 2025-07-03 |
43.6413 USDT |
172,345.4781 |
43.6062 USDT |
43.5267 USDT |
43.5895 USDT |
43.7156 USDT |
| 2025-07-02 |
43.9136 USDT |
102,944.2271 |
43.8848 USDT |
43.7860 USDT |
43.8940 USDT |
44.0534 USDT |
| 2025-07-01 |
44.2993 USDT |
86,165.5660 |
44.2657 USDT |
44.2030 USDT |
44.2493 USDT |
44.2365 USDT |
| 2025-06-30 |
46.8003 USDT |
113,220.2108 |
46.8802 USDT |
46.6270 USDT |
46.6992 USDT |
46.6964 USDT |
| 2025-06-29 |
47.1918 USDT |
54,201.4911 |
47.1163 USDT |
47.0892 USDT |
47.1095 USDT |
47.3139 USDT |
| 2025-06-28 |
46.3949 USDT |
73,468.9628 |
46.0759 USDT |
46.0010 USDT |
46.0687 USDT |
47.2460 USDT |
| 2025-06-27 |
46.7748 USDT |
292,221.6658 |
47.5588 USDT |
45.3303 USDT |
45.7209 USDT |
46.0723 USDT |
| 2025-06-26 |
47.6475 USDT |
273,915.7763 |
47.9007 USDT |
47.3048 USDT |
47.3960 USDT |
47.5921 USDT |
| 2025-06-25 |
47.9776 USDT |
88,662.6709 |
47.9878 USDT |
47.8775 USDT |
47.9174 USDT |
47.9567 USDT |
| 2025-06-24 |
47.8095 USDT |
136,105.3175 |
47.8445 USDT |
47.6858 USDT |
47.7657 USDT |
47.9613 USDT |
| 2025-06-23 |
48.1208 USDT |
187,951.3211 |
48.1675 USDT |
47.6081 USDT |
47.7007 USDT |
47.6081 USDT |
| 2025-06-22 |
48.4459 USDT |
145,807.0625 |
48.4691 USDT |
48.2970 USDT |
48.4345 USDT |
48.4238 USDT |
| 2025-06-21 |
48.9020 USDT |
108,575.9100 |
48.8471 USDT |
48.8098 USDT |
48.8643 USDT |
48.9028 USDT |
| 2025-06-20 |
49.2178 USDT |
296,854.5754 |
49.2226 USDT |
48.7500 USDT |
48.9318 USDT |
48.9261 USDT |
| 2025-06-19 |
49.2753 USDT |
174,309.0853 |
49.2300 USDT |
49.1186 USDT |
49.1828 USDT |
49.1398 USDT |
| 2025-06-18 |
48.0526 USDT |
2,385.3104 |
48.0514 USDT |
48.0506 USDT |
48.0531 USDT |
48.0528 USDT |
| 2025-06-17 |
49.5150 USDT |
840,484.7690 |
51.4202 USDT |
47.2352 USDT |
48.0219 USDT |
48.0517 USDT |
| 2025-06-16 |
45.8270 USDT |
650,877.1349 |
39.5375 USDT |
39.4887 USDT |
39.5797 USDT |
51.8121 USDT |
| 2025-06-15 |
39.2487 USDT |
41,069.9266 |
39.0493 USDT |
39.0043 USDT |
39.2750 USDT |
39.4861 USDT |
| 2025-06-14 |
37.6011 USDT |
196,185.6236 |
37.1933 USDT |
37.1324 USDT |
37.5304 USDT |
39.0096 USDT |
| 2025-06-13 |
34.6159 USDT |
1,052,772.5138 |
33.6486 USDT |
33.5267 USDT |
33.6147 USDT |
37.1785 USDT |
| 2025-06-12 |
32.3106 USDT |
1,214,331.9678 |
31.9706 USDT |
31.9157 USDT |
31.9730 USDT |
33.8589 USDT |
| 2025-06-11 |
31.4302 USDT |
1,927,956.4618 |
31.3598 USDT |
31.1893 USDT |
31.2326 USDT |
31.9519 USDT |
| 2025-06-10 |
31.5166 USDT |
3,207.2632 |
31.5350 USDT |
31.4926 USDT |
31.5662 USDT |
31.5336 USDT |
| 2025-06-09 |
31.3899 USDT |
170,559.0783 |
31.2075 USDT |
31.1356 USDT |
31.1708 USDT |
31.5352 USDT |
| 2025-06-08 |
31.2947 USDT |
89,123.3742 |
31.3436 USDT |
31.1962 USDT |
31.2343 USDT |
31.2088 USDT |
| 2025-06-07 |
31.3672 USDT |
48,611.3968 |
31.3132 USDT |
31.2610 USDT |
31.3278 USDT |
31.4157 USDT |
| 2025-06-06 |
31.1731 USDT |
162,576.3251 |
30.8944 USDT |
30.8439 USDT |
30.9627 USDT |
31.3966 USDT |
| 2025-06-05 |
31.2131 USDT |
17,217.8634 |
31.1574 USDT |
31.1493 USDT |
31.1975 USDT |
31.2698 USDT |
| 2025-06-04 |
31.2640 USDT |
38,378.2550 |
31.2656 USDT |
31.2274 USDT |
31.2513 USDT |
31.2534 USDT |
| 2025-06-03 |
31.2937 USDT |
91,835.0930 |
31.3154 USDT |
31.2175 USDT |
31.2587 USDT |
31.3250 USDT |
| 2025-06-02 |
31.0176 USDT |
39,039.7044 |
31.1205 USDT |
30.8911 USDT |
30.9412 USDT |
31.0974 USDT |
| 2025-06-01 |
31.0425 USDT |
32,941.2151 |
31.1340 USDT |
30.9367 USDT |
30.9882 USDT |
31.0727 USDT |
| 2025-05-31 |
31.0725 USDT |
53,160.3474 |
31.1008 USDT |
30.9641 USDT |
31.0111 USDT |
31.1430 USDT |
| 2025-05-30 |
31.1743 USDT |
119,888.7911 |
31.0748 USDT |
30.9223 USDT |
31.0170 USDT |
31.0902 USDT |
| 2025-05-29 |
31.5118 USDT |
17,465.0698 |
31.5009 USDT |
31.4540 USDT |
31.5203 USDT |
31.4619 USDT |
| 2025-05-28 |
31.7375 USDT |
19,605.3106 |
31.7615 USDT |
31.6994 USDT |
31.7513 USDT |
31.7109 USDT |
| 2025-05-27 |
31.9618 USDT |
38,647.5396 |
32.0553 USDT |
31.8385 USDT |
31.9567 USDT |
32.0016 USDT |
| 2025-05-26 |
32.2991 USDT |
28,398.6622 |
32.2322 USDT |
32.1934 USDT |
32.2747 USDT |
32.3092 USDT |
| 2025-05-25 |
31.6942 USDT |
16,607.0837 |
31.6839 USDT |
31.6333 USDT |
31.7004 USDT |
31.6625 USDT |
| 2025-05-24 |
31.7153 USDT |
31,177.0041 |
31.6481 USDT |
31.6036 USDT |
31.7107 USDT |
31.7172 USDT |
| 2025-05-23 |
31.7675 USDT |
40,276.9886 |
31.8722 USDT |
31.6590 USDT |
31.7333 USDT |
31.8705 USDT |
| 2025-05-22 |
30.3200 USDT |
119,493.6369 |
30.0934 USDT |
30.0662 USDT |
30.1370 USDT |
31.2995 USDT |
| 2025-05-21 |
30.2643 USDT |
148,234.6493 |
30.1592 USDT |
30.0642 USDT |
30.1612 USDT |
30.1631 USDT |
| 2025-05-20 |
30.1483 USDT |
44,104.8376 |
30.2062 USDT |
30.0439 USDT |
30.1020 USDT |
30.1007 USDT |