Identifier on Huobi: wbtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
42.6498 USDT |
91,708.3654 |
42.1967 USDT |
42.0569 USDT |
42.1173 USDT |
42.8860 USDT |
| 2025-09-09 |
42.4196 USDT |
42,658.9683 |
42.3644 USDT |
42.0709 USDT |
42.1507 USDT |
42.5591 USDT |
| 2025-09-08 |
42.1801 USDT |
5,737.7445 |
42.2339 USDT |
42.1032 USDT |
42.1334 USDT |
42.1208 USDT |
| 2025-09-07 |
42.0258 USDT |
12,696.1846 |
41.9253 USDT |
41.9202 USDT |
41.9547 USDT |
42.1798 USDT |
| 2025-09-06 |
42.2153 USDT |
15,331.5214 |
42.1665 USDT |
42.1502 USDT |
42.1981 USDT |
42.2030 USDT |
| 2025-09-05 |
42.3820 USDT |
50,465.0973 |
41.9967 USDT |
41.8834 USDT |
42.0054 USDT |
42.7641 USDT |
| 2025-09-04 |
42.2884 USDT |
45,812.3203 |
42.7557 USDT |
41.8052 USDT |
42.0050 USDT |
41.8241 USDT |
| 2025-09-03 |
42.6089 USDT |
57,318.4499 |
42.4769 USDT |
42.2804 USDT |
42.3828 USDT |
42.8910 USDT |
| 2025-09-02 |
42.3344 USDT |
60,949.7230 |
42.1172 USDT |
41.8568 USDT |
42.1503 USDT |
42.5393 USDT |
| 2025-09-01 |
42.0535 USDT |
65,074.7159 |
42.0082 USDT |
41.7509 USDT |
41.8485 USDT |
42.0457 USDT |
| 2025-08-31 |
42.2776 USDT |
51,213.7760 |
42.0642 USDT |
42.0626 USDT |
42.2171 USDT |
42.3404 USDT |
| 2025-08-30 |
41.9942 USDT |
60,599.7295 |
42.0334 USDT |
41.6675 USDT |
41.7915 USDT |
42.0365 USDT |
| 2025-08-29 |
42.2883 USDT |
118,966.8120 |
43.2093 USDT |
41.7471 USDT |
41.9501 USDT |
42.0535 USDT |
| 2025-08-28 |
43.3186 USDT |
23,601.9888 |
42.9381 USDT |
42.8095 USDT |
42.9912 USDT |
43.6426 USDT |
| 2025-08-27 |
43.0978 USDT |
32,516.3365 |
43.3569 USDT |
42.8266 USDT |
42.9489 USDT |
43.0185 USDT |
| 2025-08-26 |
42.4333 USDT |
10,124.3541 |
42.5523 USDT |
42.3165 USDT |
42.3310 USDT |
42.3284 USDT |
| 2025-08-25 |
43.8053 USDT |
3,916.3808 |
43.9076 USDT |
43.5960 USDT |
43.9076 USDT |
43.5969 USDT |
| 2025-08-24 |
43.8933 USDT |
15,714.5773 |
43.8847 USDT |
43.7829 USDT |
43.8821 USDT |
43.7853 USDT |
| 2025-08-23 |
44.1227 USDT |
23,083.0009 |
44.4585 USDT |
43.9005 USDT |
44.0017 USDT |
44.0373 USDT |
| 2025-08-22 |
42.6590 USDT |
9,064.0219 |
42.4850 USDT |
42.4765 USDT |
42.5617 USDT |
42.7494 USDT |
| 2025-08-21 |
43.2323 USDT |
816.1957 |
43.2575 USDT |
43.1970 USDT |
43.2576 USDT |
43.1981 USDT |
| 2025-08-20 |
42.5844 USDT |
11,071.6544 |
42.5280 USDT |
42.5016 USDT |
42.6393 USDT |
42.6841 USDT |
| 2025-08-19 |
43.6624 USDT |
19,688.8661 |
43.9785 USDT |
43.2886 USDT |
43.4470 USDT |
43.4567 USDT |
| 2025-08-18 |
43.9614 USDT |
53,903.8763 |
44.7954 USDT |
43.4878 USDT |
43.6622 USDT |
43.6287 USDT |
| 2025-08-17 |
44.8260 USDT |
19,219.9813 |
44.5412 USDT |
44.5064 USDT |
44.5462 USDT |
45.0703 USDT |
| 2025-08-16 |
44.6395 USDT |
27,441.7524 |
44.6195 USDT |
44.5019 USDT |
44.5600 USDT |
44.6048 USDT |
| 2025-08-15 |
45.4375 USDT |
46,621.6146 |
45.2076 USDT |
44.7915 USDT |
44.8926 USDT |
44.8160 USDT |
| 2025-08-14 |
45.8742 USDT |
122,067.1506 |
46.7757 USDT |
44.8030 USDT |
45.1140 USDT |
45.1529 USDT |
| 2025-08-13 |
45.6498 USDT |
7,005.2772 |
45.7283 USDT |
45.5368 USDT |
45.5885 USDT |
45.5368 USDT |
| 2025-08-12 |
44.8062 USDT |
11,818.2409 |
44.6040 USDT |
44.5954 USDT |
44.7310 USDT |
44.8664 USDT |
| 2025-08-11 |
45.5028 USDT |
35,970.0578 |
44.9388 USDT |
44.9114 USDT |
45.0311 USDT |
45.4234 USDT |
| 2025-08-10 |
44.6571 USDT |
42,709.5596 |
44.4304 USDT |
44.3975 USDT |
44.5083 USDT |
44.7858 USDT |
| 2025-08-09 |
44.3026 USDT |
19,994.4270 |
44.0443 USDT |
43.9459 USDT |
43.9688 USDT |
44.3067 USDT |
| 2025-08-08 |
43.8151 USDT |
25,311.6094 |
43.9458 USDT |
43.6694 USDT |
43.7545 USDT |
43.7347 USDT |
| 2025-08-07 |
43.2376 USDT |
30,676.5841 |
42.8592 USDT |
42.6372 USDT |
42.7189 USDT |
43.4440 USDT |
| 2025-08-06 |
42.6334 USDT |
28,233.8289 |
42.6297 USDT |
42.3820 USDT |
42.4507 USDT |
42.9688 USDT |
| 2025-08-05 |
42.5617 USDT |
31,610.0151 |
42.9798 USDT |
42.1737 USDT |
42.2636 USDT |
42.2058 USDT |
| 2025-08-04 |
42.6707 USDT |
30,427.9235 |
42.3959 USDT |
42.3679 USDT |
42.5009 USDT |
42.8361 USDT |
| 2025-08-03 |
42.1140 USDT |
21,824.2527 |
41.6543 USDT |
41.5133 USDT |
41.7340 USDT |
42.3917 USDT |
| 2025-08-02 |
42.1201 USDT |
27,753.0318 |
42.0852 USDT |
41.6036 USDT |
41.6738 USDT |
41.6061 USDT |
| 2025-08-01 |
42.7525 USDT |
69,778.7145 |
43.0432 USDT |
42.1193 USDT |
42.2920 USDT |
42.2558 USDT |
| 2025-07-31 |
44.1234 USDT |
23,391.4011 |
43.8330 USDT |
43.8330 USDT |
44.0306 USDT |
43.8626 USDT |
| 2025-07-30 |
43.8167 USDT |
29,216.4922 |
43.7771 USDT |
43.6249 USDT |
43.7265 USDT |
43.7178 USDT |
| 2025-07-29 |
43.9718 USDT |
43,519.5706 |
43.9066 USDT |
43.5453 USDT |
43.6550 USDT |
43.6035 USDT |
| 2025-07-28 |
44.4697 USDT |
30,638.8865 |
44.6201 USDT |
43.9916 USDT |
44.1243 USDT |
44.0849 USDT |
| 2025-07-27 |
44.2828 USDT |
21,263.9254 |
44.0122 USDT |
43.9824 USDT |
44.0122 USDT |
44.5225 USDT |
| 2025-07-26 |
43.9194 USDT |
19,769.0076 |
43.8033 USDT |
43.7316 USDT |
43.8067 USDT |
43.9759 USDT |
| 2025-07-25 |
43.3161 USDT |
79,035.0114 |
44.0819 USDT |
42.9375 USDT |
43.1532 USDT |
43.3352 USDT |
| 2025-07-24 |
43.8894 USDT |
29,479.3415 |
44.0440 USDT |
43.4574 USDT |
43.6969 USDT |
43.9839 USDT |
| 2025-07-23 |
44.1729 USDT |
29,649.9286 |
44.7776 USDT |
43.6622 USDT |
43.8753 USDT |
43.8832 USDT |