Identifier on Huobi: wbtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
41.7765 USDT |
153,169.3674 |
41.7646 USDT |
41.3700 USDT |
41.8140 USDT |
41.8129 USDT |
| 2025-10-29 |
42.3958 USDT |
26,105.8799 |
42.4998 USDT |
42.2914 USDT |
42.4172 USDT |
42.3589 USDT |
| 2025-10-28 |
42.9927 USDT |
5,780.4714 |
43.0128 USDT |
42.9637 USDT |
43.0252 USDT |
43.0234 USDT |
| 2025-10-27 |
43.4769 USDT |
485,101.1198 |
43.2082 USDT |
42.9773 USDT |
43.0833 USDT |
43.0155 USDT |
| 2025-10-26 |
42.6443 USDT |
183,398.6253 |
42.3291 USDT |
42.2309 USDT |
42.2800 USDT |
42.9249 USDT |
| 2025-10-25 |
42.1817 USDT |
63,690.6595 |
42.1134 USDT |
42.0394 USDT |
42.1134 USDT |
42.3122 USDT |
| 2025-10-24 |
42.0003 USDT |
92,849.1410 |
41.6143 USDT |
41.5941 USDT |
41.8092 USDT |
42.2180 USDT |
| 2025-10-23 |
41.0306 USDT |
5,373.8765 |
41.0200 USDT |
41.0087 USDT |
41.0630 USDT |
41.0317 USDT |
| 2025-10-22 |
41.0174 USDT |
706,522.0672 |
41.1509 USDT |
40.7040 USDT |
40.8627 USDT |
41.0201 USDT |
| 2025-10-21 |
41.4448 USDT |
748,754.4733 |
41.7342 USDT |
40.7767 USDT |
40.8613 USDT |
41.9907 USDT |
| 2025-10-20 |
41.6406 USDT |
412,254.6601 |
41.2288 USDT |
40.8999 USDT |
41.0501 USDT |
41.8852 USDT |
| 2025-10-19 |
40.8134 USDT |
164,083.3761 |
40.8649 USDT |
40.6287 USDT |
40.8079 USDT |
41.0165 USDT |
| 2025-10-18 |
40.6763 USDT |
166,850.5157 |
40.5557 USDT |
40.4733 USDT |
40.5969 USDT |
40.8105 USDT |
| 2025-10-17 |
41.1717 USDT |
202,887.6089 |
41.1329 USDT |
40.5772 USDT |
40.7691 USDT |
40.6124 USDT |
| 2025-10-16 |
42.0719 USDT |
404,881.9879 |
41.9351 USDT |
41.7167 USDT |
41.9480 USDT |
41.9982 USDT |
| 2025-10-15 |
42.5595 USDT |
278,899.3039 |
42.7540 USDT |
42.3552 USDT |
42.4597 USDT |
42.6636 USDT |
| 2025-10-14 |
42.1556 USDT |
478,476.6660 |
43.2440 USDT |
41.4575 USDT |
41.6734 USDT |
41.5652 USDT |
| 2025-10-13 |
43.1552 USDT |
149,874.7240 |
43.1273 USDT |
42.9641 USDT |
43.0116 USDT |
43.0062 USDT |
| 2025-10-12 |
41.3050 USDT |
60,986.3684 |
41.5433 USDT |
41.1862 USDT |
41.3090 USDT |
41.2727 USDT |
| 2025-10-11 |
41.7642 USDT |
950,444.7223 |
41.5489 USDT |
41.1473 USDT |
41.5224 USDT |
41.5434 USDT |
| 2025-10-10 |
43.0599 USDT |
963,786.5182 |
43.3981 USDT |
41.9658 USDT |
42.0724 USDT |
41.9658 USDT |
| 2025-10-09 |
43.4078 USDT |
579,868.9967 |
44.1394 USDT |
42.8021 USDT |
43.0932 USDT |
43.1657 USDT |
| 2025-10-08 |
43.8524 USDT |
374,588.4205 |
43.7395 USDT |
43.6003 USDT |
43.7551 USDT |
44.0123 USDT |
| 2025-10-07 |
44.7307 USDT |
369,656.5168 |
44.8380 USDT |
44.3741 USDT |
44.6222 USDT |
44.3747 USDT |
| 2025-10-06 |
44.4638 USDT |
404,769.9717 |
44.2625 USDT |
44.2079 USDT |
44.3108 USDT |
44.8332 USDT |
| 2025-10-05 |
44.4774 USDT |
448,255.0734 |
44.0651 USDT |
44.0438 USDT |
44.1270 USDT |
44.1990 USDT |
| 2025-10-04 |
44.0810 USDT |
312,239.4515 |
44.2120 USDT |
43.8533 USDT |
43.9108 USDT |
44.0622 USDT |
| 2025-10-03 |
43.8131 USDT |
656,898.6552 |
43.6876 USDT |
43.3012 USDT |
43.4633 USDT |
44.2293 USDT |
| 2025-10-02 |
43.3589 USDT |
582,798.3516 |
43.0523 USDT |
43.0489 USDT |
43.1828 USDT |
43.7449 USDT |
| 2025-10-01 |
42.4823 USDT |
626,665.5479 |
41.7489 USDT |
41.6936 USDT |
41.8757 USDT |
43.0523 USDT |
| 2025-09-30 |
41.8291 USDT |
545,172.7121 |
42.0926 USDT |
41.5343 USDT |
41.6072 USDT |
41.9455 USDT |
| 2025-09-29 |
41.3656 USDT |
652,368.7173 |
41.3711 USDT |
41.1408 USDT |
41.3317 USDT |
41.8523 USDT |
| 2025-09-28 |
40.5600 USDT |
134,805.0307 |
40.6188 USDT |
40.4375 USDT |
40.5486 USDT |
40.4758 USDT |
| 2025-09-27 |
40.5519 USDT |
202,868.0794 |
40.6453 USDT |
40.4027 USDT |
40.5195 USDT |
40.5282 USDT |
| 2025-09-26 |
40.4417 USDT |
418,593.2492 |
40.3308 USDT |
40.2924 USDT |
40.3839 USDT |
40.3536 USDT |
| 2025-09-25 |
41.6234 USDT |
252,686.4405 |
42.0772 USDT |
41.2999 USDT |
41.3795 USDT |
41.3706 USDT |
| 2025-09-24 |
41.7198 USDT |
166,033.7752 |
41.7176 USDT |
41.4424 USDT |
41.7332 USDT |
41.8813 USDT |
| 2025-09-23 |
41.9614 USDT |
187,629.6563 |
42.0731 USDT |
41.6779 USDT |
41.9107 USDT |
42.1221 USDT |
| 2025-09-22 |
42.5118 USDT |
325,031.8221 |
43.0995 USDT |
42.0190 USDT |
42.2166 USDT |
42.1700 USDT |
| 2025-09-21 |
43.2670 USDT |
111,483.0747 |
43.2911 USDT |
43.1930 USDT |
43.2547 USDT |
43.1937 USDT |
| 2025-09-20 |
43.1713 USDT |
76,729.4574 |
43.1743 USDT |
43.1053 USDT |
43.1449 USDT |
43.2399 USDT |
| 2025-09-19 |
43.8240 USDT |
123,247.6827 |
43.8549 USDT |
43.6830 USDT |
43.7187 USDT |
43.6847 USDT |
| 2025-09-18 |
43.9061 USDT |
172,155.3860 |
43.7517 USDT |
43.7085 USDT |
43.7816 USDT |
43.9873 USDT |
| 2025-09-17 |
43.6688 USDT |
40,558.1162 |
43.7030 USDT |
43.5945 USDT |
43.6909 USDT |
43.7199 USDT |
| 2025-09-16 |
43.3901 USDT |
17,154.7231 |
43.3857 USDT |
43.2911 USDT |
43.3569 USDT |
43.5139 USDT |
| 2025-09-15 |
43.8510 USDT |
24,867.9265 |
43.7365 USDT |
43.5640 USDT |
43.6695 USDT |
43.8095 USDT |
| 2025-09-14 |
43.9847 USDT |
12,941.0380 |
43.9565 USDT |
43.9316 USDT |
43.9859 USDT |
43.9866 USDT |
| 2025-09-13 |
44.1297 USDT |
21,437.2349 |
44.0997 USDT |
44.0619 USDT |
44.1387 USDT |
44.1217 USDT |
| 2025-09-12 |
43.6329 USDT |
29,687.5526 |
43.5100 USDT |
43.5100 USDT |
43.6099 USDT |
43.6229 USDT |
| 2025-09-11 |
43.0895 USDT |
60,598.1842 |
42.9075 USDT |
42.8681 USDT |
42.9196 USDT |
43.1103 USDT |