Identifier on Huobi: waxpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.0661 USDT |
97,698.5900 |
0.0665 USDT |
0.0658 USDT |
0.0671 USDT |
0.0673 USDT |
| 2024-04-19 |
0.0657 USDT |
225,254.9388 |
0.0655 USDT |
0.0604 USDT |
0.0622 USDT |
0.0673 USDT |
| 2024-04-18 |
0.0640 USDT |
316,799.5968 |
0.0635 USDT |
0.0617 USDT |
0.0628 USDT |
0.0647 USDT |
| 2024-04-17 |
0.0646 USDT |
118,749.1700 |
0.0664 USDT |
0.0621 USDT |
0.0639 USDT |
0.0649 USDT |
| 2024-04-16 |
0.0649 USDT |
234,085.5300 |
0.0662 USDT |
0.0629 USDT |
0.0642 USDT |
0.0662 USDT |
| 2024-04-15 |
0.0681 USDT |
385,060.5548 |
0.0685 USDT |
0.0635 USDT |
0.0659 USDT |
0.0665 USDT |
| 2024-04-14 |
0.0650 USDT |
255,228.9951 |
0.0647 USDT |
0.0611 USDT |
0.0632 USDT |
0.0658 USDT |
| 2024-04-13 |
0.0664 USDT |
447,475.1028 |
0.0749 USDT |
0.0576 USDT |
0.0603 USDT |
0.0593 USDT |
| 2024-04-12 |
0.0894 USDT |
105,130.6038 |
0.0864 USDT |
0.0864 USDT |
0.0872 USDT |
0.0874 USDT |
| 2024-04-11 |
0.0862 USDT |
31,973.0907 |
0.0873 USDT |
0.0846 USDT |
0.0860 USDT |
0.0858 USDT |
| 2024-04-10 |
0.0855 USDT |
164,664.1970 |
0.0882 USDT |
0.0826 USDT |
0.0839 USDT |
0.0852 USDT |
| 2024-04-09 |
0.0902 USDT |
86,763.7869 |
0.0915 USDT |
0.0873 USDT |
0.0889 USDT |
0.0885 USDT |
| 2024-04-08 |
0.0901 USDT |
105,285.8800 |
0.0859 USDT |
0.0841 USDT |
0.0844 USDT |
0.0917 USDT |
| 2024-04-07 |
0.0860 USDT |
192,717.7749 |
0.0854 USDT |
0.0854 USDT |
0.0855 USDT |
0.0873 USDT |
| 2024-04-06 |
0.0844 USDT |
31,147.7500 |
0.0832 USDT |
0.0831 USDT |
0.0839 USDT |
0.0847 USDT |
| 2024-04-05 |
0.0820 USDT |
123,217.5409 |
0.0859 USDT |
0.0805 USDT |
0.0820 USDT |
0.0837 USDT |
| 2024-04-04 |
0.0830 USDT |
61,833.8695 |
0.0821 USDT |
0.0798 USDT |
0.0809 USDT |
0.0841 USDT |
| 2024-04-03 |
0.0824 USDT |
117,175.4164 |
0.0831 USDT |
0.0788 USDT |
0.0831 USDT |
0.0832 USDT |
| 2024-04-02 |
0.0858 USDT |
242,118.4119 |
0.0926 USDT |
0.0825 USDT |
0.0841 USDT |
0.0839 USDT |
| 2024-04-01 |
0.0928 USDT |
164,657.5035 |
0.1003 USDT |
0.0893 USDT |
0.0900 USDT |
0.0931 USDT |
| 2024-03-31 |
0.0976 USDT |
65,342.8300 |
0.0963 USDT |
0.0957 USDT |
0.0963 USDT |
0.0989 USDT |
| 2024-03-30 |
0.0997 USDT |
201,624.2260 |
0.1022 USDT |
0.0976 USDT |
0.0979 USDT |
0.0976 USDT |
| 2024-03-29 |
0.0983 USDT |
94,812.0084 |
0.0992 USDT |
0.0960 USDT |
0.0974 USDT |
0.1008 USDT |
| 2024-03-28 |
0.0979 USDT |
203,063.0176 |
0.0990 USDT |
0.0960 USDT |
0.0971 USDT |
0.0997 USDT |
| 2024-03-27 |
0.1031 USDT |
442,869.0261 |
0.1063 USDT |
0.0983 USDT |
0.0990 USDT |
0.0993 USDT |
| 2024-03-26 |
0.1112 USDT |
1,295,923.8153 |
0.0984 USDT |
0.0968 USDT |
0.1055 USDT |
0.1072 USDT |
| 2024-03-25 |
0.0931 USDT |
241,562.1739 |
0.0894 USDT |
0.0888 USDT |
0.0901 USDT |
0.0930 USDT |
| 2024-03-24 |
0.0865 USDT |
98,561.8500 |
0.0858 USDT |
0.0844 USDT |
0.0853 USDT |
0.0884 USDT |
| 2024-03-23 |
0.0868 USDT |
592,647.7900 |
0.0846 USDT |
0.0830 USDT |
0.0841 USDT |
0.0856 USDT |
| 2024-03-22 |
0.0846 USDT |
392,584.7701 |
0.0860 USDT |
0.0811 USDT |
0.0826 USDT |
0.0832 USDT |
| 2024-03-21 |
0.0843 USDT |
561,627.7587 |
0.0824 USDT |
0.0808 USDT |
0.0827 USDT |
0.0867 USDT |
| 2024-03-20 |
0.0770 USDT |
918,050.4646 |
0.0737 USDT |
0.0704 USDT |
0.0723 USDT |
0.0823 USDT |
| 2024-03-19 |
0.0732 USDT |
529,165.6627 |
0.0789 USDT |
0.0701 USDT |
0.0732 USDT |
0.0757 USDT |
| 2024-03-18 |
0.0793 USDT |
872,652.8659 |
0.0815 USDT |
0.0762 USDT |
0.0780 USDT |
0.0782 USDT |
| 2024-03-17 |
0.0794 USDT |
397,513.5585 |
0.0790 USDT |
0.0739 USDT |
0.0761 USDT |
0.0813 USDT |
| 2024-03-16 |
0.0853 USDT |
384,899.2514 |
0.0880 USDT |
0.0784 USDT |
0.0805 USDT |
0.0804 USDT |
| 2024-03-15 |
0.0872 USDT |
468,459.8089 |
0.0950 USDT |
0.0808 USDT |
0.0850 USDT |
0.0863 USDT |
| 2024-03-14 |
0.0965 USDT |
436,314.1257 |
0.0991 USDT |
0.0902 USDT |
0.0931 USDT |
0.0924 USDT |
| 2024-03-13 |
0.0973 USDT |
411,016.7339 |
0.0976 USDT |
0.0950 USDT |
0.0964 USDT |
0.0990 USDT |
| 2024-03-12 |
0.0959 USDT |
341,504.2136 |
0.0965 USDT |
0.0919 USDT |
0.0938 USDT |
0.0939 USDT |
| 2024-03-11 |
0.0924 USDT |
451,075.3829 |
0.0934 USDT |
0.0874 USDT |
0.0905 USDT |
0.0938 USDT |
| 2024-03-10 |
0.0947 USDT |
447,476.7932 |
0.0971 USDT |
0.0898 USDT |
0.0922 USDT |
0.0937 USDT |
| 2024-03-09 |
0.0913 USDT |
652,152.6990 |
0.0871 USDT |
0.0856 USDT |
0.0861 USDT |
0.0944 USDT |
| 2024-03-08 |
0.0855 USDT |
124,027.5599 |
0.0863 USDT |
0.0826 USDT |
0.0841 USDT |
0.0826 USDT |
| 2024-03-07 |
0.0836 USDT |
362,945.7503 |
0.0807 USDT |
0.0805 USDT |
0.0820 USDT |
0.0856 USDT |
| 2024-03-06 |
0.0777 USDT |
257,032.5645 |
0.0766 USDT |
0.0738 USDT |
0.0748 USDT |
0.0797 USDT |
| 2024-03-05 |
0.0829 USDT |
280,457.1378 |
0.0840 USDT |
0.0794 USDT |
0.0826 USDT |
0.0850 USDT |
| 2024-03-04 |
0.0830 USDT |
146,499.8781 |
0.0814 USDT |
0.0809 USDT |
0.0829 USDT |
0.0836 USDT |
| 2024-03-03 |
0.0808 USDT |
570,481.3919 |
0.0842 USDT |
0.0736 USDT |
0.0792 USDT |
0.0813 USDT |
| 2024-03-02 |
0.0847 USDT |
170,581.6631 |
0.0892 USDT |
0.0829 USDT |
0.0832 USDT |
0.0832 USDT |