Identifier on Huobi: wavesusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.7317 USDT |
1,027,704.7800 WAVES |
0.7279 USDT |
0.7253 USDT |
0.7340 USDT |
0.7297 USDT |
| 2025-12-04 |
0.7445 USDT |
7,668,261.9804 WAVES |
0.7555 USDT |
0.7262 USDT |
0.7339 USDT |
0.7280 USDT |
| 2025-12-03 |
0.7742 USDT |
17,478,919.0571 WAVES |
0.7672 USDT |
0.7445 USDT |
0.7665 USDT |
0.7738 USDT |
| 2025-12-02 |
0.7450 USDT |
10,054,764.9417 WAVES |
0.7532 USDT |
0.7265 USDT |
0.7376 USDT |
0.7749 USDT |
| 2025-12-01 |
0.7541 USDT |
6,949,524.3214 WAVES |
0.7855 USDT |
0.7207 USDT |
0.7483 USDT |
0.7503 USDT |
| 2025-11-30 |
0.7733 USDT |
2,893,643.6957 WAVES |
0.7637 USDT |
0.7497 USDT |
0.7592 USDT |
0.7741 USDT |
| 2025-11-29 |
0.7723 USDT |
7,063,971.2411 WAVES |
0.7706 USDT |
0.7528 USDT |
0.7648 USDT |
0.7624 USDT |
| 2025-11-28 |
0.7792 USDT |
9,424,962.9770 WAVES |
0.7512 USDT |
0.7461 USDT |
0.7653 USDT |
0.7706 USDT |
| 2025-11-27 |
0.7382 USDT |
13,659,606.7047 WAVES |
0.7756 USDT |
0.7230 USDT |
0.7303 USDT |
0.7503 USDT |
| 2025-11-26 |
0.7795 USDT |
15,082,386.4489 WAVES |
0.8812 USDT |
0.7460 USDT |
0.7623 USDT |
0.7760 USDT |
| 2025-11-25 |
0.8449 USDT |
11,385,498.1367 WAVES |
0.7274 USDT |
0.7106 USDT |
0.7677 USDT |
0.8270 USDT |
| 2025-11-24 |
0.6719 USDT |
6,629,391.2429 WAVES |
0.6410 USDT |
0.6282 USDT |
0.6470 USDT |
0.6932 USDT |
| 2025-11-23 |
0.6463 USDT |
3,254,116.8037 WAVES |
0.6485 USDT |
0.6309 USDT |
0.6445 USDT |
0.6438 USDT |
| 2025-11-22 |
0.6058 USDT |
1,469,559.1511 WAVES |
0.6117 USDT |
0.5945 USDT |
0.6072 USDT |
0.6038 USDT |
| 2025-11-21 |
0.6176 USDT |
8,145,798.0821 WAVES |
0.6246 USDT |
0.5895 USDT |
0.6142 USDT |
0.6109 USDT |
| 2025-11-20 |
0.6240 USDT |
8,630,327.5300 WAVES |
0.6284 USDT |
0.6047 USDT |
0.6156 USDT |
0.6225 USDT |
| 2025-11-19 |
0.6263 USDT |
7,735,012.5736 WAVES |
0.6465 USDT |
0.6004 USDT |
0.6074 USDT |
0.6284 USDT |
| 2025-11-18 |
0.6346 USDT |
10,185,262.6805 WAVES |
0.6417 USDT |
0.6188 USDT |
0.6317 USDT |
0.6475 USDT |
| 2025-11-17 |
0.6585 USDT |
5,322,369.1523 WAVES |
0.6555 USDT |
0.6456 USDT |
0.6573 USDT |
0.6485 USDT |
| 2025-11-16 |
0.6541 USDT |
5,969,888.4268 WAVES |
0.6615 USDT |
0.6383 USDT |
0.6498 USDT |
0.6459 USDT |
| 2025-11-15 |
0.6686 USDT |
5,348,686.4239 WAVES |
0.6550 USDT |
0.6542 USDT |
0.6632 USDT |
0.6641 USDT |
| 2025-11-14 |
0.6665 USDT |
10,937,689.2400 WAVES |
0.6920 USDT |
0.6373 USDT |
0.6548 USDT |
0.6669 USDT |
| 2025-11-13 |
0.7015 USDT |
7,966,932.0400 WAVES |
0.7357 USDT |
0.6752 USDT |
0.6825 USDT |
0.6920 USDT |
| 2025-11-12 |
0.7468 USDT |
6,834,382.4008 WAVES |
0.7335 USDT |
0.7234 USDT |
0.7353 USDT |
0.7422 USDT |
| 2025-11-11 |
0.7398 USDT |
7,947,250.7034 WAVES |
0.7436 USDT |
0.7223 USDT |
0.7342 USDT |
0.7336 USDT |
| 2025-11-10 |
0.7353 USDT |
7,354,629.8296 WAVES |
0.7320 USDT |
0.7218 USDT |
0.7351 USDT |
0.7384 USDT |
| 2025-11-09 |
0.7203 USDT |
1,315,065.4700 WAVES |
0.7189 USDT |
0.7039 USDT |
0.7139 USDT |
0.7333 USDT |
| 2025-11-08 |
0.7046 USDT |
1,867,738.0474 WAVES |
0.7048 USDT |
0.6925 USDT |
0.7014 USDT |
0.7023 USDT |
| 2025-11-07 |
0.6833 USDT |
7,565,572.3403 WAVES |
0.6718 USDT |
0.6511 USDT |
0.6659 USDT |
0.7019 USDT |
| 2025-11-06 |
0.6540 USDT |
6,945,935.2211 WAVES |
0.6693 USDT |
0.6387 USDT |
0.6519 USDT |
0.6549 USDT |
| 2025-11-05 |
0.6433 USDT |
3,651,225.8276 WAVES |
0.6559 USDT |
0.6185 USDT |
0.6375 USDT |
0.6374 USDT |
| 2025-11-04 |
0.6951 USDT |
820,616.1800 WAVES |
0.6944 USDT |
0.6824 USDT |
0.6974 USDT |
0.6973 USDT |
| 2025-11-03 |
0.7176 USDT |
8,274,467.7613 WAVES |
0.7612 USDT |
0.6779 USDT |
0.6961 USDT |
0.6945 USDT |
| 2025-11-02 |
0.7749 USDT |
3,430,967.3100 WAVES |
0.7752 USDT |
0.7610 USDT |
0.7697 USDT |
0.7689 USDT |
| 2025-11-01 |
0.7590 USDT |
1,792,070.2561 WAVES |
0.7546 USDT |
0.7428 USDT |
0.7546 USDT |
0.7595 USDT |
| 2025-10-31 |
0.7569 USDT |
3,147,546.7870 WAVES |
0.7492 USDT |
0.7450 USDT |
0.7550 USDT |
0.7551 USDT |
| 2025-10-30 |
0.7797 USDT |
6,737,736.4879 WAVES |
0.8043 USDT |
0.7350 USDT |
0.7453 USDT |
0.7368 USDT |
| 2025-10-29 |
0.8118 USDT |
4,813,885.0376 WAVES |
0.8106 USDT |
0.8002 USDT |
0.8079 USDT |
0.8031 USDT |
| 2025-10-28 |
0.8272 USDT |
2,502,557.4917 WAVES |
0.8253 USDT |
0.8193 USDT |
0.8255 USDT |
0.8356 USDT |
| 2025-10-27 |
0.8413 USDT |
646,962.2463 WAVES |
0.8407 USDT |
0.8386 USDT |
0.8425 USDT |
0.8447 USDT |
| 2025-10-26 |
0.8211 USDT |
83,026.8400 WAVES |
0.8199 USDT |
0.8190 USDT |
0.8226 USDT |
0.8218 USDT |
| 2025-10-25 |
0.8177 USDT |
2,436,361.5500 WAVES |
0.8213 USDT |
0.8124 USDT |
0.8175 USDT |
0.8198 USDT |
| 2025-10-24 |
0.8176 USDT |
4,435,702.9845 WAVES |
0.8228 USDT |
0.8085 USDT |
0.8132 USDT |
0.8209 USDT |
| 2025-10-23 |
0.8170 USDT |
5,232,920.9118 WAVES |
0.8080 USDT |
0.8052 USDT |
0.8138 USDT |
0.8292 USDT |
| 2025-10-22 |
0.8205 USDT |
5,194,276.4300 WAVES |
0.8192 USDT |
0.8098 USDT |
0.8194 USDT |
0.8268 USDT |
| 2025-10-21 |
0.8461 USDT |
281,632.0100 WAVES |
0.8507 USDT |
0.8423 USDT |
0.8473 USDT |
0.8433 USDT |
| 2025-10-20 |
0.8417 USDT |
1,317,096.9000 WAVES |
0.8453 USDT |
0.8318 USDT |
0.8425 USDT |
0.8564 USDT |
| 2025-10-19 |
0.8438 USDT |
5,749,292.4579 WAVES |
0.8317 USDT |
0.8225 USDT |
0.8329 USDT |
0.8459 USDT |
| 2025-10-18 |
0.8357 USDT |
4,750,521.9059 WAVES |
0.8453 USDT |
0.8183 USDT |
0.8282 USDT |
0.8366 USDT |
| 2025-10-17 |
0.8282 USDT |
7,372,900.8900 WAVES |
0.8813 USDT |
0.7946 USDT |
0.8157 USDT |
0.8161 USDT |