Identifier on Huobi: wavesbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-09 |
0.0002 BTC |
4,806.6833 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-10-08 |
0.0002 BTC |
3,632.8651 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-10-07 |
0.0002 BTC |
16,395.4116 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-10-06 |
0.0002 BTC |
27,705.7640 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-10-05 |
0.0002 BTC |
8,857.5630 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-10-04 |
0.0002 BTC |
2,638.0979 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-10-03 |
0.0002 BTC |
2,516.7976 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-10-02 |
0.0002 BTC |
2,473.8206 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-10-01 |
0.0002 BTC |
599.4866 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-09-30 |
0.0002 BTC |
13,630.9854 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-09-29 |
0.0002 BTC |
10,545.4643 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-09-28 |
0.0002 BTC |
19,295.9445 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-09-27 |
0.0002 BTC |
37,821.1812 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-09-26 |
0.0002 BTC |
2,104.1904 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-09-25 |
0.0002 BTC |
10,444.6334 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-09-24 |
0.0002 BTC |
2,930.0843 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-09-23 |
0.0002 BTC |
21,078.5029 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-09-22 |
0.0002 BTC |
37,368.7365 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-09-21 |
0.0002 BTC |
52,488.4442 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-09-20 |
0.0002 BTC |
14,532.9135 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-09-19 |
0.0002 BTC |
8,159.1588 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-09-18 |
0.0002 BTC |
25,388.8646 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-09-17 |
0.0002 BTC |
22,516.9183 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-09-16 |
0.0002 BTC |
49,927.7347 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-09-15 |
0.0002 BTC |
40,724.2090 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-09-14 |
0.0002 BTC |
18,447.7998 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-09-13 |
0.0002 BTC |
40,104.0855 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-09-12 |
0.0002 BTC |
42,505.0162 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-09-11 |
0.0002 BTC |
62,669.6183 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-09-10 |
0.0002 BTC |
176,186.9761 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-09-09 |
0.0002 BTC |
38,933.5330 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-09-08 |
0.0002 BTC |
18,041.8111 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-09-07 |
0.0002 BTC |
10,526.5825 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-09-06 |
0.0002 BTC |
37,589.9953 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-09-05 |
0.0002 BTC |
20,927.7910 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-09-04 |
0.0002 BTC |
37,202.7306 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-09-03 |
0.0002 BTC |
10,676.8182 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-09-02 |
0.0002 BTC |
14,667.3937 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-09-01 |
0.0002 BTC |
54,077.4255 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-08-31 |
0.0002 BTC |
11,020.3618 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-08-30 |
0.0002 BTC |
29,731.6311 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-08-29 |
0.0002 BTC |
30,332.2432 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-08-28 |
0.0002 BTC |
12,848.9909 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-08-27 |
0.0002 BTC |
11,400.1569 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-08-26 |
0.0002 BTC |
7,661.4828 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-08-25 |
0.0002 BTC |
9,094.0405 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-08-24 |
0.0002 BTC |
46,540.4869 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-08-23 |
0.0002 BTC |
23,597.8353 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-08-22 |
0.0002 BTC |
7,473.4317 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-08-21 |
0.0002 BTC |
3,415.8190 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |