Identifier on Huobi: wavesbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-27 |
0.0008 BTC |
13,456.5302 WAVES |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-01-26 |
0.0008 BTC |
54,880.5564 WAVES |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-01-25 |
0.0008 BTC |
4,437.5926 WAVES |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-01-24 |
0.0008 BTC |
64,876.8070 WAVES |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-01-23 |
0.0008 BTC |
131,225.2463 WAVES |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-01-22 |
0.0009 BTC |
86,752.4661 WAVES |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-01-20 |
0.0007 BTC |
20,535.8851 WAVES |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-01-19 |
0.0007 BTC |
10,136.4172 WAVES |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-01-18 |
0.0007 BTC |
4,028.7891 WAVES |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-01-17 |
0.0007 BTC |
9,233.1916 WAVES |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-01-16 |
0.0007 BTC |
6,686.5150 WAVES |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-01-15 |
0.0007 BTC |
9,895.6093 WAVES |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-01-14 |
0.0007 BTC |
15,880.9807 WAVES |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-01-13 |
0.0007 BTC |
38,056.1790 WAVES |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-01-12 |
0.0007 BTC |
101,067.6328 WAVES |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-01-11 |
0.0007 BTC |
10,693.4853 WAVES |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-01-10 |
0.0007 BTC |
24,522.3468 WAVES |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-01-09 |
0.0007 BTC |
37,776.9378 WAVES |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-01-08 |
0.0007 BTC |
24,580.1353 WAVES |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-01-07 |
0.0007 BTC |
13,371.6947 WAVES |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-01-06 |
0.0007 BTC |
27,981.8986 WAVES |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-01-05 |
0.0008 BTC |
12,844.5472 WAVES |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-01-04 |
0.0008 BTC |
17,556.4352 WAVES |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-01-03 |
0.0008 BTC |
23,957.2840 WAVES |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-01-02 |
0.0008 BTC |
17,825.0561 WAVES |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-01-01 |
0.0008 BTC |
18,578.4436 WAVES |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-12-31 |
0.0008 BTC |
17,341.7010 WAVES |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-12-30 |
0.0008 BTC |
86,656.9598 WAVES |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-12-29 |
0.0008 BTC |
11,594.7417 WAVES |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-12-28 |
0.0008 BTC |
18,374.4811 WAVES |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-12-27 |
0.0008 BTC |
43,726.2815 WAVES |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-12-26 |
0.0008 BTC |
38,604.1740 WAVES |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-12-25 |
0.0009 BTC |
86,520.7503 WAVES |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-12-24 |
0.0009 BTC |
163,754.4340 WAVES |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-12-23 |
0.0009 BTC |
84,852.9959 WAVES |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-12-22 |
0.0009 BTC |
60,169.5416 WAVES |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-12-21 |
0.0009 BTC |
81,592.4981 WAVES |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-12-20 |
0.0008 BTC |
17,390.1343 WAVES |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-12-19 |
0.0010 BTC |
156,022.4665 WAVES |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-12-18 |
0.0010 BTC |
65,236.3750 WAVES |
0.0011 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-12-17 |
0.0010 BTC |
198,047.1223 WAVES |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-12-16 |
0.0007 BTC |
18,940.8623 WAVES |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-12-15 |
0.0008 BTC |
24,155.0779 WAVES |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-12-14 |
0.0008 BTC |
34,894.2801 WAVES |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-12-13 |
0.0007 BTC |
60,033.6124 WAVES |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-12-12 |
0.0006 BTC |
46,712.8044 WAVES |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-12-11 |
0.0006 BTC |
29,243.4065 WAVES |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-12-10 |
0.0005 BTC |
15,137.7283 WAVES |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-12-09 |
0.0004 BTC |
1,256.2822 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-12-08 |
0.0005 BTC |
9,310.7477 WAVES |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |