Identifier on Huobi: wavesbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-07 |
0.0004 BTC |
38,908.5569 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-12-06 |
0.0004 BTC |
11,905.4197 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-12-05 |
0.0004 BTC |
13,156.8161 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-12-04 |
0.0005 BTC |
24,075.1075 WAVES |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-12-03 |
0.0005 BTC |
317,281.2539 WAVES |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-12-02 |
0.0004 BTC |
42,982.2703 WAVES |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-12-01 |
0.0004 BTC |
53,374.9852 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-11-30 |
0.0003 BTC |
8,164.1605 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-11-29 |
0.0003 BTC |
7,277.3847 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-11-28 |
0.0003 BTC |
5,773.8267 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-11-27 |
0.0003 BTC |
6,762.6367 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-11-26 |
0.0003 BTC |
1,475.9664 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-11-25 |
0.0003 BTC |
4,338.2857 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-11-24 |
0.0003 BTC |
3,294.3337 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-11-23 |
0.0003 BTC |
2,549.4328 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-11-22 |
0.0003 BTC |
1,866.2891 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-11-21 |
0.0003 BTC |
409.2706 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-11-20 |
0.0003 BTC |
5,323.5843 WAVES |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-11-19 |
0.0003 BTC |
7,636.1400 WAVES |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-11-18 |
0.0003 BTC |
5,738.8380 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-11-17 |
0.0003 BTC |
9,078.5381 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-11-16 |
0.0003 BTC |
383.3940 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-11-15 |
0.0003 BTC |
225.2649 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-06-21 |
0.0005 BTC |
396,333.2628 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |