Identifier on Huobi: wanusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-03 |
0.2290 USDT |
627,217.4090 |
0.2311 USDT |
0.2259 USDT |
0.2278 USDT |
0.2305 USDT |
| 2025-01-02 |
0.2286 USDT |
948,483.2588 |
0.2236 USDT |
0.2230 USDT |
0.2260 USDT |
0.2321 USDT |
| 2025-01-01 |
0.2131 USDT |
611,703.7573 |
0.2142 USDT |
0.2104 USDT |
0.2116 USDT |
0.2118 USDT |
| 2024-12-31 |
0.2193 USDT |
634,134.5810 |
0.2217 USDT |
0.2156 USDT |
0.2185 USDT |
0.2211 USDT |
| 2024-12-30 |
0.2327 USDT |
1,477,239.9927 |
0.2376 USDT |
0.2219 USDT |
0.2232 USDT |
0.2267 USDT |
| 2024-12-29 |
0.2441 USDT |
973,255.0189 |
0.2458 USDT |
0.2407 USDT |
0.2407 USDT |
0.2407 USDT |
| 2024-12-28 |
0.2391 USDT |
1,185,602.8945 |
0.2348 USDT |
0.2338 USDT |
0.2356 USDT |
0.2454 USDT |
| 2024-12-27 |
0.2338 USDT |
763,346.2075 |
0.2300 USDT |
0.2280 USDT |
0.2308 USDT |
0.2381 USDT |
| 2024-12-26 |
0.2370 USDT |
1,145,352.5283 |
0.2446 USDT |
0.2298 USDT |
0.2311 USDT |
0.2306 USDT |
| 2024-12-25 |
0.2453 USDT |
1,060,684.2261 |
0.2456 USDT |
0.2414 USDT |
0.2435 USDT |
0.2445 USDT |
| 2024-12-24 |
0.2354 USDT |
522,402.4777 |
0.2336 USDT |
0.2303 USDT |
0.2324 USDT |
0.2437 USDT |
| 2024-12-23 |
0.2268 USDT |
476,668.8100 |
0.2266 USDT |
0.2225 USDT |
0.2261 USDT |
0.2254 USDT |
| 2024-12-22 |
0.2287 USDT |
1,268,652.1235 |
0.2220 USDT |
0.2220 USDT |
0.2273 USDT |
0.2330 USDT |
| 2024-12-21 |
0.2301 USDT |
1,359,449.3149 |
0.2290 USDT |
0.2182 USDT |
0.2272 USDT |
0.2254 USDT |
| 2024-12-20 |
0.2175 USDT |
2,316,969.2226 |
0.2240 USDT |
0.1837 USDT |
0.2108 USDT |
0.2240 USDT |
| 2024-12-19 |
0.2344 USDT |
2,624,784.1222 |
0.2411 USDT |
0.2051 USDT |
0.2221 USDT |
0.2252 USDT |
| 2024-12-18 |
0.2565 USDT |
1,721,115.8894 |
0.2665 USDT |
0.2136 USDT |
0.2439 USDT |
0.2423 USDT |
| 2024-12-17 |
0.2784 USDT |
1,201,280.4550 |
0.2796 USDT |
0.2727 USDT |
0.2745 USDT |
0.2744 USDT |
| 2024-12-16 |
0.2804 USDT |
1,406,209.3798 |
0.2848 USDT |
0.2717 USDT |
0.2745 USDT |
0.2829 USDT |
| 2024-12-15 |
0.2858 USDT |
360,753.8070 |
0.2853 USDT |
0.2833 USDT |
0.2864 USDT |
0.2835 USDT |
| 2024-12-14 |
0.2928 USDT |
1,698,980.4117 |
0.2978 USDT |
0.2786 USDT |
0.2820 USDT |
0.2867 USDT |
| 2024-12-13 |
0.2964 USDT |
2,750,659.3149 |
0.2759 USDT |
0.2756 USDT |
0.2789 USDT |
0.2995 USDT |
| 2024-12-12 |
0.2639 USDT |
985,706.4033 |
0.2589 USDT |
0.2571 USDT |
0.2594 USDT |
0.2669 USDT |
| 2024-12-11 |
0.2519 USDT |
1,586,253.6427 |
0.2472 USDT |
0.2400 USDT |
0.2444 USDT |
0.2574 USDT |
| 2024-12-10 |
0.2535 USDT |
788,040.9170 |
0.2593 USDT |
0.2429 USDT |
0.2522 USDT |
0.2491 USDT |
| 2024-12-09 |
0.2930 USDT |
1,037,175.0167 |
0.3095 USDT |
0.2792 USDT |
0.2844 USDT |
0.2879 USDT |
| 2024-12-08 |
0.3068 USDT |
1,112,371.5114 |
0.3072 USDT |
0.2989 USDT |
0.3035 USDT |
0.3043 USDT |
| 2024-12-07 |
0.3079 USDT |
654,110.7400 |
0.3098 USDT |
0.3041 USDT |
0.3059 USDT |
0.3051 USDT |
| 2024-12-06 |
0.3014 USDT |
1,754,393.6141 |
0.2937 USDT |
0.2907 USDT |
0.2951 USDT |
0.3105 USDT |
| 2024-12-05 |
0.2984 USDT |
1,366,699.8553 |
0.2978 USDT |
0.2884 USDT |
0.2950 USDT |
0.3013 USDT |
| 2024-12-04 |
0.3105 USDT |
2,147,918.4881 |
0.2936 USDT |
0.2927 USDT |
0.2953 USDT |
0.3103 USDT |
| 2024-12-03 |
0.2766 USDT |
2,973,729.7750 |
0.2624 USDT |
0.2576 USDT |
0.2631 USDT |
0.2906 USDT |
| 2024-12-02 |
0.2742 USDT |
4,299,757.8159 |
0.2481 USDT |
0.2100 USDT |
0.2494 USDT |
0.2622 USDT |
| 2024-12-01 |
0.2416 USDT |
898,716.9285 |
0.2429 USDT |
0.2339 USDT |
0.2350 USDT |
0.2453 USDT |
| 2024-11-30 |
0.2358 USDT |
729,841.7032 |
0.2332 USDT |
0.2293 USDT |
0.2338 USDT |
0.2390 USDT |
| 2024-11-29 |
0.2261 USDT |
1,919,712.2841 |
0.2254 USDT |
0.2090 USDT |
0.2249 USDT |
0.2337 USDT |
| 2024-11-28 |
0.2230 USDT |
741,415.3298 |
0.2288 USDT |
0.2200 USDT |
0.2213 USDT |
0.2234 USDT |
| 2024-11-27 |
0.2179 USDT |
510,976.3698 |
0.2136 USDT |
0.2123 USDT |
0.2150 USDT |
0.2210 USDT |
| 2024-11-26 |
0.2190 USDT |
679,058.8877 |
0.2185 USDT |
0.2097 USDT |
0.2118 USDT |
0.2111 USDT |
| 2024-11-25 |
0.2227 USDT |
352,733.5536 |
0.2215 USDT |
0.2194 USDT |
0.2213 USDT |
0.2249 USDT |
| 2024-11-24 |
0.2155 USDT |
939,244.2876 |
0.2108 USDT |
0.2077 USDT |
0.2110 USDT |
0.2092 USDT |
| 2024-11-23 |
0.2106 USDT |
1,252,989.5824 |
0.2033 USDT |
0.2028 USDT |
0.2064 USDT |
0.2084 USDT |
| 2024-11-22 |
0.1993 USDT |
1,167,565.5699 |
0.1976 USDT |
0.1952 USDT |
0.1972 USDT |
0.1992 USDT |
| 2024-11-21 |
0.1936 USDT |
714,193.6876 |
0.1922 USDT |
0.1884 USDT |
0.1925 USDT |
0.1913 USDT |
| 2024-11-20 |
0.1964 USDT |
881,927.7200 |
0.2003 USDT |
0.1904 USDT |
0.1928 USDT |
0.1934 USDT |
| 2024-11-19 |
0.1993 USDT |
575,364.5655 |
0.1996 USDT |
0.1958 USDT |
0.1990 USDT |
0.1995 USDT |
| 2024-11-18 |
0.1944 USDT |
845,834.9227 |
0.1902 USDT |
0.1887 USDT |
0.1911 USDT |
0.2005 USDT |
| 2024-11-17 |
0.2014 USDT |
797,160.6307 |
0.1955 USDT |
0.1878 USDT |
0.1910 USDT |
0.2126 USDT |
| 2024-11-16 |
0.1890 USDT |
647,010.8826 |
0.1873 USDT |
0.1861 USDT |
0.1874 USDT |
0.1890 USDT |
| 2024-11-15 |
0.1817 USDT |
1,183,255.4750 |
0.1811 USDT |
0.1762 USDT |
0.1785 USDT |
0.1869 USDT |