Identifier on Huobi: wanusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.0626 USDT |
24,194,784.2400 |
0.0627 USDT |
0.0611 USDT |
0.0622 USDT |
0.0649 USDT |
| 2026-02-05 |
0.0669 USDT |
3,289,171.0300 |
0.0672 USDT |
0.0664 USDT |
0.0666 USDT |
0.0664 USDT |
| 2026-02-04 |
0.0677 USDT |
49,431,586.3000 |
0.0681 USDT |
0.0663 USDT |
0.0668 USDT |
0.0672 USDT |
| 2026-02-03 |
0.0677 USDT |
7,550,113.2600 |
0.0680 USDT |
0.0671 USDT |
0.0677 USDT |
0.0674 USDT |
| 2026-02-02 |
0.0672 USDT |
440,123.5400 |
0.0671 USDT |
0.0669 USDT |
0.0676 USDT |
0.0673 USDT |
| 2026-02-01 |
0.0680 USDT |
27,218,672.1700 |
0.0679 USDT |
0.0668 USDT |
0.0672 USDT |
0.0671 USDT |
| 2026-01-31 |
0.0694 USDT |
6,152,979.6600 |
0.0698 USDT |
0.0689 USDT |
0.0690 USDT |
0.0689 USDT |
| 2026-01-30 |
0.0698 USDT |
330,566.5600 |
0.0699 USDT |
0.0697 USDT |
0.0699 USDT |
0.0697 USDT |
| 2026-01-29 |
0.0708 USDT |
19,448,017.2900 |
0.0722 USDT |
0.0695 USDT |
0.0699 USDT |
0.0699 USDT |
| 2026-01-28 |
0.0724 USDT |
16,701,645.9600 |
0.0725 USDT |
0.0718 USDT |
0.0721 USDT |
0.0721 USDT |
| 2026-01-27 |
0.0717 USDT |
1,789,850.4900 |
0.0723 USDT |
0.0708 USDT |
0.0711 USDT |
0.0713 USDT |
| 2026-01-26 |
0.0688 USDT |
702,402.4600 |
0.0684 USDT |
0.0684 USDT |
0.0689 USDT |
0.0692 USDT |
| 2026-01-25 |
0.0698 USDT |
14,397,997.6800 |
0.0709 USDT |
0.0681 USDT |
0.0686 USDT |
0.0684 USDT |
| 2026-01-24 |
0.0709 USDT |
7,488,945.9700 |
0.0708 USDT |
0.0705 USDT |
0.0708 USDT |
0.0709 USDT |
| 2026-01-23 |
0.0711 USDT |
6,830,580.2300 |
0.0707 USDT |
0.0705 USDT |
0.0709 USDT |
0.0709 USDT |
| 2026-01-22 |
0.0708 USDT |
15,768,888.6700 |
0.0709 USDT |
0.0695 USDT |
0.0702 USDT |
0.0705 USDT |
| 2026-01-21 |
0.0713 USDT |
795,874.3700 |
0.0714 USDT |
0.0707 USDT |
0.0717 USDT |
0.0708 USDT |
| 2026-01-20 |
0.0708 USDT |
8,094,804.6600 |
0.0715 USDT |
0.0694 USDT |
0.0696 USDT |
0.0696 USDT |
| 2026-01-19 |
0.0712 USDT |
12,835,709.3100 |
0.0725 USDT |
0.0704 USDT |
0.0707 USDT |
0.0717 USDT |
| 2026-01-18 |
0.0741 USDT |
7,319,619.2400 |
0.0742 USDT |
0.0738 USDT |
0.0740 USDT |
0.0742 USDT |
| 2026-01-17 |
0.0742 USDT |
2,843,723.4582 |
0.0739 USDT |
0.0738 USDT |
0.0742 USDT |
0.0742 USDT |
| 2026-01-16 |
0.0729 USDT |
18,274,573.3700 |
0.0732 USDT |
0.0720 USDT |
0.0727 USDT |
0.0738 USDT |
| 2026-01-15 |
0.0732 USDT |
2,620,150.8000 |
0.0730 USDT |
0.0728 USDT |
0.0733 USDT |
0.0732 USDT |
| 2026-01-14 |
0.0750 USDT |
10,438,878.2487 |
0.0752 USDT |
0.0740 USDT |
0.0742 USDT |
0.0742 USDT |
| 2026-01-13 |
0.0731 USDT |
6,284,283.8200 |
0.0728 USDT |
0.0724 USDT |
0.0728 USDT |
0.0742 USDT |
| 2026-01-12 |
0.0741 USDT |
3,387,015.3700 |
0.0741 USDT |
0.0732 USDT |
0.0735 USDT |
0.0734 USDT |
| 2026-01-11 |
0.0751 USDT |
1,412,820.6100 |
0.0754 USDT |
0.0748 USDT |
0.0750 USDT |
0.0753 USDT |
| 2026-01-10 |
0.0750 USDT |
1,708,956.8000 |
0.0752 USDT |
0.0745 USDT |
0.0749 USDT |
0.0757 USDT |
| 2026-01-09 |
0.0754 USDT |
1,761,832.8900 |
0.0750 USDT |
0.0749 USDT |
0.0752 USDT |
0.0756 USDT |
| 2026-01-08 |
0.0763 USDT |
2,239,590.2300 |
0.0765 USDT |
0.0749 USDT |
0.0755 USDT |
0.0749 USDT |
| 2026-01-07 |
0.0783 USDT |
822,851.4000 |
0.0787 USDT |
0.0779 USDT |
0.0783 USDT |
0.0785 USDT |
| 2026-01-06 |
0.0787 USDT |
1,211,801.9800 |
0.0788 USDT |
0.0783 USDT |
0.0787 USDT |
0.0787 USDT |
| 2026-01-05 |
0.0773 USDT |
1,069,135.6000 |
0.0769 USDT |
0.0766 USDT |
0.0768 USDT |
0.0766 USDT |
| 2026-01-04 |
0.0769 USDT |
778,639.2600 |
0.0766 USDT |
0.0766 USDT |
0.0768 USDT |
0.0769 USDT |
| 2026-01-03 |
0.0765 USDT |
2,341,784.9100 |
0.0758 USDT |
0.0757 USDT |
0.0760 USDT |
0.0762 USDT |
| 2026-01-02 |
0.0744 USDT |
467,951.1100 |
0.0744 USDT |
0.0742 USDT |
0.0743 USDT |
0.0743 USDT |
| 2026-01-01 |
0.0721 USDT |
2,604,027.4500 |
0.0718 USDT |
0.0717 USDT |
0.0719 USDT |
0.0723 USDT |
| 2025-12-31 |
0.0718 USDT |
7,095,534.5600 |
0.0728 USDT |
0.0707 USDT |
0.0710 USDT |
0.0717 USDT |
| 2025-12-30 |
0.0728 USDT |
812,843.1800 |
0.0728 USDT |
0.0727 USDT |
0.0728 USDT |
0.0728 USDT |
| 2025-12-29 |
0.0740 USDT |
6,655,920.1096 |
0.0736 USDT |
0.0728 USDT |
0.0733 USDT |
0.0733 USDT |
| 2025-12-28 |
0.0744 USDT |
1,833,676.3600 |
0.0744 USDT |
0.0741 USDT |
0.0744 USDT |
0.0746 USDT |
| 2025-12-27 |
0.0731 USDT |
3,271,981.5700 |
0.0725 USDT |
0.0724 USDT |
0.0727 USDT |
0.0729 USDT |
| 2025-12-26 |
0.0719 USDT |
2,871,047.4663 |
0.0716 USDT |
0.0710 USDT |
0.0715 USDT |
0.0720 USDT |
| 2025-12-25 |
0.0733 USDT |
5,180,139.1600 |
0.0720 USDT |
0.0718 USDT |
0.0721 USDT |
0.0743 USDT |
| 2025-12-24 |
0.0719 USDT |
1,990,817.2100 |
0.0723 USDT |
0.0714 USDT |
0.0716 USDT |
0.0714 USDT |
| 2025-12-23 |
0.0715 USDT |
142,630.8800 |
0.0715 USDT |
0.0714 USDT |
0.0717 USDT |
0.0716 USDT |
| 2025-12-22 |
0.0718 USDT |
13,440,836.8758 |
0.0711 USDT |
0.0706 USDT |
0.0713 USDT |
0.0712 USDT |
| 2025-12-21 |
0.0719 USDT |
11,222,255.3500 |
0.0727 USDT |
0.0709 USDT |
0.0712 USDT |
0.0710 USDT |
| 2025-12-20 |
0.0720 USDT |
5,959,065.2500 |
0.0717 USDT |
0.0714 USDT |
0.0717 USDT |
0.0725 USDT |
| 2025-12-19 |
0.0695 USDT |
4,268,075.4100 |
0.0690 USDT |
0.0680 USDT |
0.0687 USDT |
0.0702 USDT |