Identifier on Huobi: wanusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.0681 USDT |
7,893,509.0900 |
0.0672 USDT |
0.0668 USDT |
0.0673 USDT |
0.0673 USDT |
| 2025-12-17 |
0.0726 USDT |
478,531.1200 |
0.0725 USDT |
0.0721 USDT |
0.0739 USDT |
0.0726 USDT |
| 2025-12-16 |
0.0699 USDT |
34,019,291.5853 |
0.0678 USDT |
0.0670 USDT |
0.0678 USDT |
0.0725 USDT |
| 2025-12-15 |
0.0695 USDT |
18,757,207.4100 |
0.0686 USDT |
0.0675 USDT |
0.0687 USDT |
0.0685 USDT |
| 2025-12-14 |
0.0705 USDT |
16,229,103.1800 |
0.0706 USDT |
0.0696 USDT |
0.0703 USDT |
0.0700 USDT |
| 2025-12-13 |
0.0702 USDT |
7,614,328.5100 |
0.0701 USDT |
0.0697 USDT |
0.0703 USDT |
0.0705 USDT |
| 2025-12-12 |
0.0706 USDT |
3,881,981.0700 |
0.0707 USDT |
0.0700 USDT |
0.0709 USDT |
0.0706 USDT |
| 2025-12-11 |
0.0697 USDT |
39,924,831.6400 |
0.0700 USDT |
0.0684 USDT |
0.0695 USDT |
0.0707 USDT |
| 2025-12-10 |
0.0721 USDT |
33,294,741.8742 |
0.0731 USDT |
0.0705 USDT |
0.0716 USDT |
0.0730 USDT |
| 2025-12-09 |
0.0709 USDT |
22,768,434.1300 |
0.0708 USDT |
0.0698 USDT |
0.0712 USDT |
0.0717 USDT |
| 2025-12-08 |
0.0697 USDT |
8,075,823.9700 |
0.0703 USDT |
0.0684 USDT |
0.0704 USDT |
0.0701 USDT |
| 2025-12-07 |
0.0703 USDT |
4,957,014.6627 |
0.0700 USDT |
0.0697 USDT |
0.0707 USDT |
0.0705 USDT |
| 2025-12-06 |
0.0684 USDT |
18,781,659.2300 |
0.0675 USDT |
0.0673 USDT |
0.0677 USDT |
0.0688 USDT |
| 2025-12-05 |
0.0676 USDT |
7,119,300.7400 |
0.0676 USDT |
0.0672 USDT |
0.0676 USDT |
0.0675 USDT |
| 2025-12-04 |
0.0712 USDT |
26,385,492.1729 |
0.0720 USDT |
0.0691 USDT |
0.0705 USDT |
0.0703 USDT |
| 2025-12-03 |
0.0716 USDT |
34,314,103.6000 |
0.0706 USDT |
0.0702 USDT |
0.0711 USDT |
0.0710 USDT |
| 2025-12-02 |
0.0671 USDT |
17,313,601.6800 |
0.0673 USDT |
0.0665 USDT |
0.0672 USDT |
0.0674 USDT |
| 2025-12-01 |
0.0673 USDT |
9,595,775.2200 |
0.0699 USDT |
0.0667 USDT |
0.0678 USDT |
0.0671 USDT |
| 2025-11-30 |
0.0701 USDT |
5,664,312.7300 |
0.0703 USDT |
0.0695 USDT |
0.0704 USDT |
0.0704 USDT |
| 2025-11-29 |
0.0710 USDT |
28,922,227.7700 |
0.0713 USDT |
0.0698 USDT |
0.0703 USDT |
0.0701 USDT |
| 2025-11-28 |
0.0716 USDT |
69,323,366.5600 |
0.0722 USDT |
0.0704 USDT |
0.0715 USDT |
0.0712 USDT |
| 2025-11-27 |
0.0722 USDT |
83,309,761.8300 |
0.0730 USDT |
0.0709 USDT |
0.0721 USDT |
0.0730 USDT |
| 2025-11-26 |
0.0705 USDT |
77,579,245.8000 |
0.0713 USDT |
0.0690 USDT |
0.0711 USDT |
0.0722 USDT |
| 2025-11-25 |
0.0700 USDT |
53,862,002.1183 |
0.0703 USDT |
0.0680 USDT |
0.0698 USDT |
0.0698 USDT |
| 2025-11-24 |
0.0669 USDT |
14,063,149.9200 |
0.0660 USDT |
0.0655 USDT |
0.0670 USDT |
0.0668 USDT |
| 2025-11-23 |
0.0671 USDT |
5,513,877.7700 |
0.0644 USDT |
0.0644 USDT |
0.0648 USDT |
0.0668 USDT |
| 2025-11-22 |
0.0644 USDT |
2,303,932.3600 |
0.0649 USDT |
0.0637 USDT |
0.0651 USDT |
0.0644 USDT |
| 2025-11-21 |
0.0679 USDT |
2,655,638.5600 |
0.0666 USDT |
0.0659 USDT |
0.0695 USDT |
0.0680 USDT |
| 2025-11-20 |
0.0673 USDT |
36,364,583.4968 |
0.0675 USDT |
0.0655 USDT |
0.0669 USDT |
0.0666 USDT |
| 2025-11-19 |
0.0661 USDT |
33,933,730.2400 |
0.0666 USDT |
0.0650 USDT |
0.0661 USDT |
0.0661 USDT |
| 2025-11-18 |
0.0659 USDT |
23,792,861.6100 |
0.0658 USDT |
0.0642 USDT |
0.0658 USDT |
0.0661 USDT |
| 2025-11-17 |
0.0679 USDT |
7,683,375.0200 |
0.0676 USDT |
0.0654 USDT |
0.0679 USDT |
0.0680 USDT |
| 2025-11-16 |
0.0683 USDT |
20,630,146.4000 |
0.0685 USDT |
0.0666 USDT |
0.0672 USDT |
0.0668 USDT |
| 2025-11-15 |
0.0687 USDT |
14,630,942.2600 |
0.0672 USDT |
0.0672 USDT |
0.0679 USDT |
0.0688 USDT |
| 2025-11-14 |
0.0684 USDT |
17,927,642.0100 |
0.0686 USDT |
0.0673 USDT |
0.0683 USDT |
0.0677 USDT |
| 2025-11-13 |
0.0700 USDT |
178,934.5100 |
0.0699 USDT |
0.0699 USDT |
0.0701 USDT |
0.0700 USDT |
| 2025-11-12 |
0.0711 USDT |
52,962,321.9400 |
0.0704 USDT |
0.0695 USDT |
0.0702 USDT |
0.0700 USDT |
| 2025-11-11 |
0.0735 USDT |
39,182,355.4816 |
0.0739 USDT |
0.0722 USDT |
0.0731 USDT |
0.0733 USDT |
| 2025-11-10 |
0.0732 USDT |
21,860,018.3800 |
0.0726 USDT |
0.0719 USDT |
0.0731 USDT |
0.0734 USDT |
| 2025-11-09 |
0.0716 USDT |
7,116,506.7472 |
0.0723 USDT |
0.0703 USDT |
0.0707 USDT |
0.0704 USDT |
| 2025-11-08 |
0.0726 USDT |
2,636,056.4800 |
0.0724 USDT |
0.0721 USDT |
0.0733 USDT |
0.0721 USDT |
| 2025-11-07 |
0.0703 USDT |
142,721,884.1358 |
0.0686 USDT |
0.0677 USDT |
0.0695 USDT |
0.0724 USDT |
| 2025-11-06 |
0.0693 USDT |
14,953,936.3596 |
0.0696 USDT |
0.0681 USDT |
0.0698 USDT |
0.0698 USDT |
| 2025-11-05 |
0.0680 USDT |
39,886,603.8300 |
0.0677 USDT |
0.0657 USDT |
0.0676 USDT |
0.0696 USDT |
| 2025-11-03 |
0.0700 USDT |
20,321,042.1500 |
0.0728 USDT |
0.0670 USDT |
0.0690 USDT |
0.0684 USDT |
| 2025-11-02 |
0.0748 USDT |
6,915,657.2700 |
0.0739 USDT |
0.0736 USDT |
0.0738 USDT |
0.0748 USDT |
| 2025-11-01 |
0.0726 USDT |
6,887,034.7600 |
0.0720 USDT |
0.0719 USDT |
0.0727 USDT |
0.0730 USDT |
| 2025-10-31 |
0.0714 USDT |
6,304,683.7800 |
0.0707 USDT |
0.0705 USDT |
0.0723 USDT |
0.0715 USDT |
| 2025-10-30 |
0.0737 USDT |
25,519,305.6100 |
0.0739 USDT |
0.0711 USDT |
0.0725 USDT |
0.0717 USDT |
| 2025-10-29 |
0.0735 USDT |
26,720,589.8200 |
0.0726 USDT |
0.0720 USDT |
0.0733 USDT |
0.0739 USDT |