Identifier on Huobi: vsysusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-29 |
0.0444 USDT |
21,592,850.5189 |
0.0385 USDT |
0.0385 USDT |
0.0488 USDT |
0.0474 USDT |
| 2020-01-28 |
0.0339 USDT |
837,493.1300 |
0.0346 USDT |
0.0336 USDT |
0.0346 USDT |
0.0340 USDT |
| 2020-01-27 |
0.0341 USDT |
2,199,577.7299 |
0.0329 USDT |
0.0328 USDT |
0.0360 USDT |
0.0340 USDT |
| 2020-01-26 |
0.0330 USDT |
969,531.4864 |
0.0324 USDT |
0.0324 USDT |
0.0334 USDT |
0.0334 USDT |
| 2020-01-25 |
0.0321 USDT |
522,660.3000 |
0.0321 USDT |
0.0318 USDT |
0.0325 USDT |
0.0324 USDT |
| 2020-01-24 |
0.0333 USDT |
195,283.2700 |
0.0332 USDT |
0.0330 USDT |
0.0334 USDT |
0.0333 USDT |
| 2020-01-23 |
0.0330 USDT |
687,484.8700 |
0.0325 USDT |
0.0324 USDT |
0.0335 USDT |
0.0333 USDT |
| 2020-01-22 |
0.0329 USDT |
1,270,815.7368 |
0.0341 USDT |
0.0320 USDT |
0.0341 USDT |
0.0323 USDT |
| 2020-01-21 |
0.0323 USDT |
1,523,831.3600 |
0.0316 USDT |
0.0314 USDT |
0.0330 USDT |
0.0316 USDT |
| 2020-01-20 |
0.0302 USDT |
248,542.4868 |
0.0302 USDT |
0.0300 USDT |
0.0305 USDT |
0.0302 USDT |
| 2020-01-19 |
0.0304 USDT |
206,954.6407 |
0.0304 USDT |
0.0302 USDT |
0.0305 USDT |
0.0305 USDT |
| 2020-01-18 |
0.0302 USDT |
822,472.4000 |
0.0302 USDT |
0.0299 USDT |
0.0306 USDT |
0.0302 USDT |
| 2020-01-17 |
0.0314 USDT |
665,641.6100 |
0.0318 USDT |
0.0311 USDT |
0.0319 USDT |
0.0314 USDT |
| 2020-01-16 |
0.0312 USDT |
1,435,290.4347 |
0.0310 USDT |
0.0306 USDT |
0.0319 USDT |
0.0316 USDT |
| 2020-01-15 |
0.0307 USDT |
1,464,872.9800 |
0.0304 USDT |
0.0303 USDT |
0.0312 USDT |
0.0306 USDT |
| 2020-01-14 |
0.0335 USDT |
2,035,867.1900 |
0.0342 USDT |
0.0330 USDT |
0.0342 USDT |
0.0339 USDT |
| 2020-01-13 |
0.0346 USDT |
4,905,206.8179 |
0.0363 USDT |
0.0330 USDT |
0.0363 USDT |
0.0342 USDT |
| 2020-01-12 |
0.0345 USDT |
2,442,564.3158 |
0.0336 USDT |
0.0333 USDT |
0.0353 USDT |
0.0335 USDT |
| 2020-01-11 |
0.0322 USDT |
1,546,286.2900 |
0.0324 USDT |
0.0318 USDT |
0.0331 USDT |
0.0322 USDT |
| 2020-01-10 |
0.0342 USDT |
6,821,620.8894 |
0.0316 USDT |
0.0315 USDT |
0.0360 USDT |
0.0331 USDT |
| 2020-01-09 |
0.0310 USDT |
286,659.9900 |
0.0312 USDT |
0.0307 USDT |
0.0313 USDT |
0.0310 USDT |
| 2020-01-08 |
0.0301 USDT |
863,338.9447 |
0.0299 USDT |
0.0295 USDT |
0.0307 USDT |
0.0304 USDT |
| 2020-01-07 |
0.0309 USDT |
1,501,689.9568 |
0.0310 USDT |
0.0305 USDT |
0.0317 USDT |
0.0309 USDT |
| 2020-01-06 |
0.0311 USDT |
777,245.9700 |
0.0305 USDT |
0.0304 USDT |
0.0320 USDT |
0.0318 USDT |
| 2020-01-05 |
0.0303 USDT |
5,391,365.3767 |
0.0313 USDT |
0.0289 USDT |
0.0325 USDT |
0.0312 USDT |
| 2020-01-04 |
0.0348 USDT |
7,743,645.7425 |
0.0316 USDT |
0.0311 USDT |
0.0369 USDT |
0.0330 USDT |
| 2020-01-03 |
0.0261 USDT |
602,867.5600 |
0.0263 USDT |
0.0258 USDT |
0.0267 USDT |
0.0267 USDT |
| 2020-01-02 |
0.0265 USDT |
673,552.3812 |
0.0263 USDT |
0.0261 USDT |
0.0269 USDT |
0.0265 USDT |
| 2020-01-01 |
0.0271 USDT |
843,336.6700 |
0.0279 USDT |
0.0267 USDT |
0.0280 USDT |
0.0269 USDT |
| 2019-12-31 |
0.0282 USDT |
424,723.9300 |
0.0284 USDT |
0.0279 USDT |
0.0285 USDT |
0.0281 USDT |
| 2019-12-30 |
0.0283 USDT |
499,716.8200 |
0.0284 USDT |
0.0276 USDT |
0.0289 USDT |
0.0280 USDT |
| 2019-12-29 |
0.0288 USDT |
552,371.5641 |
0.0296 USDT |
0.0280 USDT |
0.0298 USDT |
0.0286 USDT |
| 2019-12-28 |
0.0315 USDT |
478,150.8672 |
0.0315 USDT |
0.0311 USDT |
0.0322 USDT |
0.0317 USDT |
| 2019-12-27 |
0.0321 USDT |
392,106.2100 |
0.0317 USDT |
0.0317 USDT |
0.0324 USDT |
0.0318 USDT |
| 2019-12-26 |
0.0319 USDT |
303,209.4800 |
0.0315 USDT |
0.0314 USDT |
0.0321 USDT |
0.0320 USDT |
| 2019-12-25 |
0.0339 USDT |
291,426.5400 |
0.0338 USDT |
0.0336 USDT |
0.0341 USDT |
0.0338 USDT |
| 2019-12-24 |
0.0347 USDT |
431,199.3500 |
0.0352 USDT |
0.0341 USDT |
0.0352 USDT |
0.0342 USDT |
| 2019-12-23 |
0.0364 USDT |
1,443,908.2382 |
0.0354 USDT |
0.0354 USDT |
0.0373 USDT |
0.0359 USDT |
| 2019-12-22 |
0.0373 USDT |
2,523,383.1828 |
0.0379 USDT |
0.0358 USDT |
0.0390 USDT |
0.0362 USDT |
| 2019-12-21 |
0.0396 USDT |
512,385.0400 |
0.0390 USDT |
0.0387 USDT |
0.0400 USDT |
0.0399 USDT |
| 2019-12-20 |
0.0383 USDT |
59,244.7300 |
0.0384 USDT |
0.0382 USDT |
0.0386 USDT |
0.0386 USDT |
| 2019-12-19 |
0.0392 USDT |
889,121.7373 |
0.0391 USDT |
0.0388 USDT |
0.0401 USDT |
0.0390 USDT |
| 2019-12-18 |
0.0402 USDT |
783,694.3200 |
0.0408 USDT |
0.0395 USDT |
0.0412 USDT |
0.0410 USDT |
| 2019-12-17 |
0.0403 USDT |
856,260.5500 |
0.0407 USDT |
0.0395 USDT |
0.0414 USDT |
0.0413 USDT |
| 2019-12-16 |
0.0412 USDT |
995,681.3717 |
0.0391 USDT |
0.0390 USDT |
0.0430 USDT |
0.0410 USDT |
| 2019-12-15 |
0.0418 USDT |
1,408,450.8458 |
0.0407 USDT |
0.0395 USDT |
0.0437 USDT |
0.0395 USDT |
| 2019-12-14 |
0.0403 USDT |
323,177.6200 |
0.0404 USDT |
0.0398 USDT |
0.0410 USDT |
0.0409 USDT |
| 2019-12-13 |
0.0406 USDT |
754,918.2800 |
0.0417 USDT |
0.0402 USDT |
0.0417 USDT |
0.0406 USDT |
| 2019-12-12 |
0.0434 USDT |
382,750.1500 |
0.0438 USDT |
0.0431 USDT |
0.0441 USDT |
0.0432 USDT |
| 2019-12-11 |
0.0448 USDT |
385,685.3208 |
0.0441 USDT |
0.0436 USDT |
0.0455 USDT |
0.0453 USDT |