Identifier on Huobi: vsysusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-10 |
0.0454 USDT |
509,808.7500 |
0.0447 USDT |
0.0445 USDT |
0.0460 USDT |
0.0456 USDT |
| 2019-12-09 |
0.0471 USDT |
175,108.9541 |
0.0475 USDT |
0.0467 USDT |
0.0478 USDT |
0.0474 USDT |
| 2019-12-08 |
0.0496 USDT |
107,424.3100 |
0.0500 USDT |
0.0491 USDT |
0.0501 USDT |
0.0494 USDT |
| 2019-12-07 |
0.0516 USDT |
493,975.8600 |
0.0511 USDT |
0.0510 USDT |
0.0521 USDT |
0.0510 USDT |
| 2019-12-06 |
0.0509 USDT |
25,854.9600 |
0.0508 USDT |
0.0505 USDT |
0.0512 USDT |
0.0505 USDT |
| 2019-12-05 |
0.0507 USDT |
144,631.4000 |
0.0504 USDT |
0.0502 USDT |
0.0511 USDT |
0.0508 USDT |
| 2019-12-04 |
0.0511 USDT |
575,797.2911 |
0.0504 USDT |
0.0502 USDT |
0.0524 USDT |
0.0502 USDT |
| 2019-12-03 |
0.0513 USDT |
383,705.5616 |
0.0526 USDT |
0.0500 USDT |
0.0531 USDT |
0.0509 USDT |
| 2019-12-02 |
0.0504 USDT |
357,686.4739 |
0.0503 USDT |
0.0501 USDT |
0.0512 USDT |
0.0510 USDT |
| 2019-12-01 |
0.0502 USDT |
431,797.0600 |
0.0508 USDT |
0.0499 USDT |
0.0509 USDT |
0.0503 USDT |
| 2019-11-30 |
0.0517 USDT |
1,251,232.9538 |
0.0522 USDT |
0.0504 USDT |
0.0545 USDT |
0.0514 USDT |
| 2019-11-29 |
0.0561 USDT |
833,512.6753 |
0.0547 USDT |
0.0544 USDT |
0.0573 USDT |
0.0563 USDT |
| 2019-11-28 |
0.0577 USDT |
1,770,492.2936 |
0.0561 USDT |
0.0555 USDT |
0.0600 USDT |
0.0584 USDT |
| 2019-11-27 |
0.0538 USDT |
341,353.7438 |
0.0552 USDT |
0.0530 USDT |
0.0552 USDT |
0.0541 USDT |
| 2019-11-26 |
0.0512 USDT |
1,079,379.4565 |
0.0524 USDT |
0.0500 USDT |
0.0530 USDT |
0.0517 USDT |
| 2019-11-25 |
0.0495 USDT |
423,556.9675 |
0.0485 USDT |
0.0484 USDT |
0.0506 USDT |
0.0494 USDT |
| 2019-11-24 |
0.0500 USDT |
324,611.5235 |
0.0496 USDT |
0.0492 USDT |
0.0510 USDT |
0.0509 USDT |
| 2019-11-23 |
0.0504 USDT |
520,620.8400 |
0.0507 USDT |
0.0501 USDT |
0.0512 USDT |
0.0507 USDT |
| 2019-11-22 |
0.0557 USDT |
379,707.9462 |
0.0568 USDT |
0.0548 USDT |
0.0568 USDT |
0.0549 USDT |
| 2019-11-21 |
0.0545 USDT |
747,915.0700 |
0.0537 USDT |
0.0532 USDT |
0.0569 USDT |
0.0563 USDT |
| 2019-11-20 |
0.0638 USDT |
458,910.3077 |
0.0639 USDT |
0.0624 USDT |
0.0661 USDT |
0.0653 USDT |
| 2019-11-19 |
0.0674 USDT |
132,876.0091 |
0.0678 USDT |
0.0667 USDT |
0.0678 USDT |
0.0676 USDT |
| 2019-11-18 |
0.0655 USDT |
502,710.2203 |
0.0655 USDT |
0.0645 USDT |
0.0680 USDT |
0.0676 USDT |
| 2019-11-17 |
0.0720 USDT |
862,514.8579 |
0.0724 USDT |
0.0697 USDT |
0.0739 USDT |
0.0700 USDT |
| 2019-11-16 |
0.0759 USDT |
613,606.7029 |
0.0761 USDT |
0.0753 USDT |
0.0763 USDT |
0.0756 USDT |
| 2019-11-15 |
0.0763 USDT |
383,971.3010 |
0.0758 USDT |
0.0757 USDT |
0.0769 USDT |
0.0760 USDT |
| 2019-11-14 |
0.0730 USDT |
624,409.9800 |
0.0743 USDT |
0.0720 USDT |
0.0744 USDT |
0.0727 USDT |
| 2019-11-13 |
0.0767 USDT |
1,149,699.5691 |
0.0796 USDT |
0.0745 USDT |
0.0797 USDT |
0.0773 USDT |
| 2019-11-12 |
0.0816 USDT |
490,344.9871 |
0.0822 USDT |
0.0805 USDT |
0.0830 USDT |
0.0808 USDT |
| 2019-11-11 |
0.0831 USDT |
2,851,099.9800 |
0.0806 USDT |
0.0803 USDT |
0.0868 USDT |
0.0815 USDT |
| 2019-11-10 |
0.0845 USDT |
1,722,056.4852 |
0.0870 USDT |
0.0830 USDT |
0.0872 USDT |
0.0849 USDT |
| 2019-11-09 |
0.0795 USDT |
1,489,251.5404 |
0.0760 USDT |
0.0760 USDT |
0.0818 USDT |
0.0784 USDT |
| 2019-11-08 |
0.0725 USDT |
206,840.6179 |
0.0724 USDT |
0.0720 USDT |
0.0730 USDT |
0.0728 USDT |
| 2019-11-07 |
0.0718 USDT |
411,933.3121 |
0.0724 USDT |
0.0712 USDT |
0.0728 USDT |
0.0721 USDT |
| 2019-11-06 |
0.0782 USDT |
3,067,718.9731 |
0.0792 USDT |
0.0742 USDT |
0.0823 USDT |
0.0753 USDT |
| 2019-11-05 |
0.0703 USDT |
484,632.9115 |
0.0705 USDT |
0.0699 USDT |
0.0712 USDT |
0.0706 USDT |
| 2019-11-04 |
0.0698 USDT |
381,592.8463 |
0.0703 USDT |
0.0692 USDT |
0.0706 USDT |
0.0697 USDT |
| 2019-11-03 |
0.0706 USDT |
1,400,276.8752 |
0.0729 USDT |
0.0695 USDT |
0.0730 USDT |
0.0711 USDT |
| 2019-11-02 |
0.0681 USDT |
242,311.3892 |
0.0682 USDT |
0.0672 USDT |
0.0688 USDT |
0.0682 USDT |
| 2019-11-01 |
0.0692 USDT |
628,968.4334 |
0.0703 USDT |
0.0680 USDT |
0.0710 USDT |
0.0692 USDT |
| 2019-10-31 |
0.0671 USDT |
768,978.7723 |
0.0662 USDT |
0.0648 USDT |
0.0690 USDT |
0.0677 USDT |
| 2019-10-30 |
0.0667 USDT |
602,011.4700 |
0.0670 USDT |
0.0650 USDT |
0.0682 USDT |
0.0674 USDT |
| 2019-10-29 |
0.0679 USDT |
655,858.0373 |
0.0694 USDT |
0.0664 USDT |
0.0696 USDT |
0.0672 USDT |
| 2019-10-28 |
0.0708 USDT |
2,245,246.7583 |
0.0681 USDT |
0.0680 USDT |
0.0748 USDT |
0.0687 USDT |
| 2019-10-27 |
0.0678 USDT |
798,777.0576 |
0.0699 USDT |
0.0667 USDT |
0.0699 USDT |
0.0687 USDT |
| 2019-10-26 |
0.0810 USDT |
9,735,696.5819 |
0.0719 USDT |
0.0651 USDT |
0.0950 USDT |
0.0698 USDT |
| 2019-10-25 |
0.0708 USDT |
4,090,175.3262 |
0.0759 USDT |
0.0676 USDT |
0.0775 USDT |
0.0687 USDT |
| 2019-10-24 |
0.0636 USDT |
2,164,436.0667 |
0.0558 USDT |
0.0550 USDT |
0.0725 USDT |
0.0693 USDT |
| 2019-10-23 |
0.0517 USDT |
119,434.1112 |
0.0518 USDT |
0.0511 USDT |
0.0521 USDT |
0.0512 USDT |
| 2019-10-22 |
0.0502 USDT |
431,488.5240 |
0.0495 USDT |
0.0488 USDT |
0.0520 USDT |
0.0513 USDT |