Identifier on Huobi: vsysusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-12 |
0.0191 USDT |
8,146,082.0300 |
0.0188 USDT |
0.0181 USDT |
0.0201 USDT |
0.0201 USDT |
| 2020-03-11 |
0.0226 USDT |
4,908,622.8246 |
0.0223 USDT |
0.0216 USDT |
0.0234 USDT |
0.0218 USDT |
| 2020-03-10 |
0.0334 USDT |
1,597,947.7230 |
0.0342 USDT |
0.0321 USDT |
0.0342 USDT |
0.0323 USDT |
| 2020-03-09 |
0.0358 USDT |
1,966,909.5542 |
0.0354 USDT |
0.0352 USDT |
0.0365 USDT |
0.0365 USDT |
| 2020-03-08 |
0.0340 USDT |
4,500,251.7746 |
0.0334 USDT |
0.0328 USDT |
0.0352 USDT |
0.0352 USDT |
| 2020-03-07 |
0.0395 USDT |
5,304,720.3891 |
0.0405 USDT |
0.0382 USDT |
0.0407 USDT |
0.0396 USDT |
| 2020-03-05 |
0.0479 USDT |
19,667,614.8037 |
0.0498 USDT |
0.0466 USDT |
0.0501 USDT |
0.0480 USDT |
| 2020-03-04 |
0.0489 USDT |
4,008,507.4351 |
0.0498 USDT |
0.0481 USDT |
0.0501 USDT |
0.0481 USDT |
| 2020-03-03 |
0.0515 USDT |
14,552,797.3245 |
0.0524 USDT |
0.0497 USDT |
0.0536 USDT |
0.0502 USDT |
| 2020-03-02 |
0.0466 USDT |
2,283,322.3288 |
0.0463 USDT |
0.0452 USDT |
0.0481 USDT |
0.0475 USDT |
| 2020-03-01 |
0.0455 USDT |
1,728,641.2068 |
0.0441 USDT |
0.0441 USDT |
0.0466 USDT |
0.0460 USDT |
| 2020-02-29 |
0.0423 USDT |
1,531,666.8516 |
0.0415 USDT |
0.0415 USDT |
0.0435 USDT |
0.0433 USDT |
| 2020-02-28 |
0.0413 USDT |
414,630.9000 |
0.0418 USDT |
0.0409 USDT |
0.0418 USDT |
0.0409 USDT |
| 2020-02-27 |
0.0430 USDT |
1,320,784.1635 |
0.0429 USDT |
0.0421 USDT |
0.0440 USDT |
0.0432 USDT |
| 2020-02-26 |
0.0438 USDT |
847,597.5400 |
0.0439 USDT |
0.0433 USDT |
0.0445 USDT |
0.0437 USDT |
| 2020-02-25 |
0.0428 USDT |
7,570,739.5812 |
0.0475 USDT |
0.0393 USDT |
0.0477 USDT |
0.0427 USDT |
| 2020-02-24 |
0.0443 USDT |
1,669,380.6117 |
0.0432 USDT |
0.0431 USDT |
0.0457 USDT |
0.0448 USDT |
| 2020-02-23 |
0.0472 USDT |
1,954,750.3863 |
0.0476 USDT |
0.0455 USDT |
0.0488 USDT |
0.0458 USDT |
| 2020-02-22 |
0.0480 USDT |
1,142,648.5800 |
0.0484 USDT |
0.0476 USDT |
0.0486 USDT |
0.0479 USDT |
| 2020-02-21 |
0.0482 USDT |
1,126,679.9570 |
0.0491 USDT |
0.0477 USDT |
0.0491 USDT |
0.0488 USDT |
| 2020-02-20 |
0.0491 USDT |
1,153,693.0700 |
0.0494 USDT |
0.0486 USDT |
0.0496 USDT |
0.0495 USDT |
| 2020-02-19 |
0.0508 USDT |
3,959,991.3137 |
0.0488 USDT |
0.0483 USDT |
0.0523 USDT |
0.0508 USDT |
| 2020-02-18 |
0.0499 USDT |
2,792,237.7902 |
0.0517 USDT |
0.0476 USDT |
0.0518 USDT |
0.0476 USDT |
| 2020-02-17 |
0.0516 USDT |
4,818,401.1990 |
0.0498 USDT |
0.0486 USDT |
0.0538 USDT |
0.0531 USDT |
| 2020-02-16 |
0.0511 USDT |
11,879,608.4284 |
0.0465 USDT |
0.0463 USDT |
0.0552 USDT |
0.0486 USDT |
| 2020-02-15 |
0.0419 USDT |
3,003,647.8048 |
0.0431 USDT |
0.0403 USDT |
0.0440 USDT |
0.0414 USDT |
| 2020-02-14 |
0.0445 USDT |
7,560,588.9247 |
0.0466 USDT |
0.0425 USDT |
0.0473 USDT |
0.0443 USDT |
| 2020-02-13 |
0.0491 USDT |
3,484,315.0926 |
0.0479 USDT |
0.0475 USDT |
0.0503 USDT |
0.0495 USDT |
| 2020-02-12 |
0.0464 USDT |
1,243,435.1963 |
0.0469 USDT |
0.0458 USDT |
0.0471 USDT |
0.0462 USDT |
| 2020-02-11 |
0.0495 USDT |
3,878,911.8511 |
0.0489 USDT |
0.0477 USDT |
0.0508 USDT |
0.0483 USDT |
| 2020-02-10 |
0.0485 USDT |
3,733,100.5614 |
0.0479 USDT |
0.0472 USDT |
0.0500 USDT |
0.0479 USDT |
| 2020-02-09 |
0.0463 USDT |
2,034,853.8911 |
0.0470 USDT |
0.0451 USDT |
0.0477 USDT |
0.0452 USDT |
| 2020-02-08 |
0.0495 USDT |
3,439,572.1360 |
0.0507 USDT |
0.0485 USDT |
0.0508 USDT |
0.0505 USDT |
| 2020-02-07 |
0.0505 USDT |
5,800,882.9093 |
0.0500 USDT |
0.0489 USDT |
0.0516 USDT |
0.0514 USDT |
| 2020-02-06 |
0.0510 USDT |
5,913,640.5295 |
0.0517 USDT |
0.0494 USDT |
0.0533 USDT |
0.0532 USDT |
| 2020-02-05 |
0.0482 USDT |
2,075,583.7000 |
0.0487 USDT |
0.0476 USDT |
0.0492 USDT |
0.0490 USDT |
| 2020-02-04 |
0.0448 USDT |
2,695,409.4407 |
0.0448 USDT |
0.0437 USDT |
0.0460 USDT |
0.0458 USDT |
| 2020-02-03 |
0.0451 USDT |
17,369,830.6324 |
0.0413 USDT |
0.0413 USDT |
0.0467 USDT |
0.0447 USDT |
| 2020-02-02 |
0.0418 USDT |
641,560.2281 |
0.0420 USDT |
0.0415 USDT |
0.0422 USDT |
0.0416 USDT |
| 2020-02-01 |
0.0428 USDT |
755,102.6701 |
0.0437 USDT |
0.0422 USDT |
0.0437 USDT |
0.0426 USDT |
| 2020-01-31 |
0.0403 USDT |
1,993,927.4385 |
0.0411 USDT |
0.0397 USDT |
0.0412 USDT |
0.0410 USDT |
| 2020-01-30 |
0.0422 USDT |
5,289,996.9827 |
0.0423 USDT |
0.0402 USDT |
0.0446 USDT |
0.0408 USDT |
| 2020-01-29 |
0.0444 USDT |
21,592,850.5189 |
0.0385 USDT |
0.0385 USDT |
0.0488 USDT |
0.0474 USDT |
| 2020-01-28 |
0.0339 USDT |
837,493.1300 |
0.0346 USDT |
0.0336 USDT |
0.0346 USDT |
0.0340 USDT |
| 2020-01-27 |
0.0341 USDT |
2,199,577.7299 |
0.0329 USDT |
0.0328 USDT |
0.0360 USDT |
0.0340 USDT |
| 2020-01-26 |
0.0330 USDT |
969,531.4864 |
0.0324 USDT |
0.0324 USDT |
0.0334 USDT |
0.0334 USDT |
| 2020-01-25 |
0.0321 USDT |
522,660.3000 |
0.0321 USDT |
0.0318 USDT |
0.0325 USDT |
0.0324 USDT |
| 2020-01-24 |
0.0333 USDT |
195,283.2700 |
0.0332 USDT |
0.0330 USDT |
0.0334 USDT |
0.0333 USDT |
| 2020-01-23 |
0.0330 USDT |
687,484.8700 |
0.0325 USDT |
0.0324 USDT |
0.0335 USDT |
0.0333 USDT |
| 2020-01-22 |
0.0329 USDT |
1,270,815.7368 |
0.0341 USDT |
0.0320 USDT |
0.0341 USDT |
0.0323 USDT |