Identifier on Huobi: vsysusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-01 |
0.0261 USDT |
1,046,510.5000 |
0.0260 USDT |
0.0258 USDT |
0.0262 USDT |
0.0261 USDT |
| 2020-04-30 |
0.0254 USDT |
1,278,486.6200 |
0.0256 USDT |
0.0252 USDT |
0.0257 USDT |
0.0255 USDT |
| 2020-04-29 |
0.0256 USDT |
1,849,292.4497 |
0.0256 USDT |
0.0252 USDT |
0.0259 USDT |
0.0257 USDT |
| 2020-04-28 |
0.0262 USDT |
5,333,141.8717 |
0.0263 USDT |
0.0257 USDT |
0.0269 USDT |
0.0262 USDT |
| 2020-04-27 |
0.0248 USDT |
603,472.8423 |
0.0248 USDT |
0.0247 USDT |
0.0250 USDT |
0.0248 USDT |
| 2020-04-26 |
0.0249 USDT |
1,213,762.0300 |
0.0247 USDT |
0.0246 USDT |
0.0252 USDT |
0.0251 USDT |
| 2020-04-25 |
0.0256 USDT |
3,899,271.6928 |
0.0250 USDT |
0.0250 USDT |
0.0260 USDT |
0.0251 USDT |
| 2020-04-24 |
0.0263 USDT |
21,336,121.2109 |
0.0243 USDT |
0.0241 USDT |
0.0277 USDT |
0.0258 USDT |
| 2020-04-23 |
0.0237 USDT |
1,221,871.9540 |
0.0239 USDT |
0.0235 USDT |
0.0239 USDT |
0.0237 USDT |
| 2020-04-22 |
0.0240 USDT |
1,579,454.2361 |
0.0242 USDT |
0.0237 USDT |
0.0244 USDT |
0.0238 USDT |
| 2020-04-21 |
0.0234 USDT |
1,355,496.6900 |
0.0236 USDT |
0.0232 USDT |
0.0238 USDT |
0.0234 USDT |
| 2020-04-20 |
0.0231 USDT |
2,220,175.7029 |
0.0228 USDT |
0.0227 USDT |
0.0235 USDT |
0.0232 USDT |
| 2020-04-19 |
0.0234 USDT |
1,687,395.4728 |
0.0239 USDT |
0.0230 USDT |
0.0241 USDT |
0.0233 USDT |
| 2020-04-18 |
0.0245 USDT |
449,649.3333 |
0.0245 USDT |
0.0243 USDT |
0.0248 USDT |
0.0246 USDT |
| 2020-04-17 |
0.0254 USDT |
812,874.8400 |
0.0257 USDT |
0.0250 USDT |
0.0257 USDT |
0.0252 USDT |
| 2020-04-16 |
0.0249 USDT |
682,616.9300 |
0.0248 USDT |
0.0246 USDT |
0.0251 USDT |
0.0248 USDT |
| 2020-04-15 |
0.0244 USDT |
1,214,722.5800 |
0.0245 USDT |
0.0241 USDT |
0.0247 USDT |
0.0246 USDT |
| 2020-04-14 |
0.0235 USDT |
902,596.9700 |
0.0235 USDT |
0.0231 USDT |
0.0240 USDT |
0.0236 USDT |
| 2020-04-13 |
0.0243 USDT |
631,113.4400 |
0.0244 USDT |
0.0239 USDT |
0.0246 USDT |
0.0239 USDT |
| 2020-04-12 |
0.0240 USDT |
1,648,286.8200 |
0.0240 USDT |
0.0230 USDT |
0.0248 USDT |
0.0240 USDT |
| 2020-04-11 |
0.0257 USDT |
1,751,846.9486 |
0.0256 USDT |
0.0252 USDT |
0.0261 USDT |
0.0253 USDT |
| 2020-04-10 |
0.0248 USDT |
265,812.6100 |
0.0249 USDT |
0.0246 USDT |
0.0251 USDT |
0.0247 USDT |
| 2020-04-09 |
0.0246 USDT |
891,361.9540 |
0.0241 USDT |
0.0240 USDT |
0.0250 USDT |
0.0250 USDT |
| 2020-04-08 |
0.0272 USDT |
2,089,811.7644 |
0.0276 USDT |
0.0269 USDT |
0.0276 USDT |
0.0272 USDT |
| 2020-04-07 |
0.0282 USDT |
1,269,648.3867 |
0.0281 USDT |
0.0278 USDT |
0.0286 USDT |
0.0284 USDT |
| 2020-04-06 |
0.0273 USDT |
3,045,072.0004 |
0.0283 USDT |
0.0263 USDT |
0.0285 USDT |
0.0269 USDT |
| 2020-04-05 |
0.0279 USDT |
5,641,160.2630 |
0.0274 USDT |
0.0269 USDT |
0.0294 USDT |
0.0292 USDT |
| 2020-04-04 |
0.0250 USDT |
5,381,682.9677 |
0.0255 USDT |
0.0246 USDT |
0.0256 USDT |
0.0249 USDT |
| 2020-04-03 |
0.0279 USDT |
39,077,399.7124 |
0.0249 USDT |
0.0247 USDT |
0.0305 USDT |
0.0282 USDT |
| 2020-04-02 |
0.0234 USDT |
1,653,499.8300 |
0.0233 USDT |
0.0230 USDT |
0.0239 USDT |
0.0239 USDT |
| 2020-04-01 |
0.0233 USDT |
2,592,668.0044 |
0.0229 USDT |
0.0228 USDT |
0.0240 USDT |
0.0229 USDT |
| 2020-03-31 |
0.0222 USDT |
1,524,424.3267 |
0.0220 USDT |
0.0216 USDT |
0.0229 USDT |
0.0225 USDT |
| 2020-03-30 |
0.0221 USDT |
592,172.6543 |
0.0223 USDT |
0.0220 USDT |
0.0223 USDT |
0.0222 USDT |
| 2020-03-29 |
0.0219 USDT |
1,627,618.5353 |
0.0216 USDT |
0.0214 USDT |
0.0222 USDT |
0.0221 USDT |
| 2020-03-28 |
0.0211 USDT |
1,130,077.1100 |
0.0213 USDT |
0.0208 USDT |
0.0215 USDT |
0.0209 USDT |
| 2020-03-27 |
0.0214 USDT |
1,863,157.3400 |
0.0219 USDT |
0.0206 USDT |
0.0221 USDT |
0.0219 USDT |
| 2020-03-26 |
0.0237 USDT |
805,903.6400 |
0.0237 USDT |
0.0235 USDT |
0.0240 USDT |
0.0239 USDT |
| 2020-03-25 |
0.0238 USDT |
1,446,750.1300 |
0.0237 USDT |
0.0235 USDT |
0.0241 USDT |
0.0240 USDT |
| 2020-03-24 |
0.0241 USDT |
932,338.4500 |
0.0243 USDT |
0.0238 USDT |
0.0244 USDT |
0.0242 USDT |
| 2020-03-23 |
0.0243 USDT |
1,334,987.5600 |
0.0240 USDT |
0.0238 USDT |
0.0246 USDT |
0.0245 USDT |
| 2020-03-22 |
0.0241 USDT |
3,720,839.9950 |
0.0242 USDT |
0.0237 USDT |
0.0245 USDT |
0.0243 USDT |
| 2020-03-21 |
0.0232 USDT |
5,216,649.6692 |
0.0226 USDT |
0.0219 USDT |
0.0248 USDT |
0.0235 USDT |
| 2020-03-20 |
0.0234 USDT |
3,234,642.8774 |
0.0236 USDT |
0.0229 USDT |
0.0237 USDT |
0.0236 USDT |
| 2020-03-19 |
0.0231 USDT |
12,060,173.1484 |
0.0247 USDT |
0.0216 USDT |
0.0250 USDT |
0.0227 USDT |
| 2020-03-18 |
0.0234 USDT |
8,239,545.9894 |
0.0223 USDT |
0.0221 USDT |
0.0244 USDT |
0.0244 USDT |
| 2020-03-17 |
0.0182 USDT |
1,485,870.2738 |
0.0183 USDT |
0.0179 USDT |
0.0186 USDT |
0.0186 USDT |
| 2020-03-16 |
0.0187 USDT |
1,851,028.9133 |
0.0186 USDT |
0.0184 USDT |
0.0190 USDT |
0.0187 USDT |
| 2020-03-15 |
0.0178 USDT |
2,718,244.8714 |
0.0183 USDT |
0.0174 USDT |
0.0184 USDT |
0.0176 USDT |
| 2020-03-14 |
0.0203 USDT |
1,788,675.6278 |
0.0203 USDT |
0.0198 USDT |
0.0209 USDT |
0.0207 USDT |
| 2020-03-13 |
0.0212 USDT |
1,628,977.4295 |
0.0208 USDT |
0.0207 USDT |
0.0217 USDT |
0.0208 USDT |