Identifier on Huobi: vsysusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-28 |
0.0252 USDT |
2,769,502.1530 |
0.0250 USDT |
0.0250 USDT |
0.0253 USDT |
0.0250 USDT |
| 2020-06-27 |
0.0253 USDT |
4,736,456.9914 |
0.0256 USDT |
0.0249 USDT |
0.0257 USDT |
0.0250 USDT |
| 2020-06-26 |
0.0261 USDT |
14,026,265.6220 |
0.0272 USDT |
0.0254 USDT |
0.0272 USDT |
0.0255 USDT |
| 2020-06-25 |
0.0262 USDT |
7,672,717.4301 |
0.0259 USDT |
0.0256 USDT |
0.0268 USDT |
0.0265 USDT |
| 2020-06-24 |
0.0250 USDT |
2,416,933.5186 |
0.0253 USDT |
0.0248 USDT |
0.0253 USDT |
0.0249 USDT |
| 2020-06-23 |
0.0255 USDT |
6,186,890.5580 |
0.0250 USDT |
0.0248 USDT |
0.0261 USDT |
0.0256 USDT |
| 2020-06-22 |
0.0266 USDT |
12,407,215.4218 |
0.0271 USDT |
0.0261 USDT |
0.0272 USDT |
0.0269 USDT |
| 2020-06-21 |
0.0281 USDT |
62,674,985.4618 |
0.0260 USDT |
0.0259 USDT |
0.0299 USDT |
0.0289 USDT |
| 2020-06-20 |
0.0253 USDT |
4,384,287.6027 |
0.0256 USDT |
0.0249 USDT |
0.0257 USDT |
0.0250 USDT |
| 2020-06-19 |
0.0243 USDT |
3,465,797.9865 |
0.0244 USDT |
0.0240 USDT |
0.0247 USDT |
0.0247 USDT |
| 2020-06-18 |
0.0255 USDT |
14,829,507.6348 |
0.0257 USDT |
0.0247 USDT |
0.0263 USDT |
0.0248 USDT |
| 2020-06-17 |
0.0251 USDT |
8,430,495.0591 |
0.0248 USDT |
0.0246 USDT |
0.0254 USDT |
0.0253 USDT |
| 2020-06-16 |
0.0243 USDT |
2,266,522.7456 |
0.0242 USDT |
0.0241 USDT |
0.0245 USDT |
0.0244 USDT |
| 2020-06-15 |
0.0242 USDT |
1,133,810.8500 |
0.0241 USDT |
0.0240 USDT |
0.0244 USDT |
0.0243 USDT |
| 2020-06-14 |
0.0237 USDT |
2,203,732.9031 |
0.0235 USDT |
0.0234 USDT |
0.0241 USDT |
0.0241 USDT |
| 2020-06-13 |
0.0243 USDT |
843,770.8300 |
0.0245 USDT |
0.0241 USDT |
0.0245 USDT |
0.0241 USDT |
| 2020-06-12 |
0.0244 USDT |
2,756,311.0124 |
0.0241 USDT |
0.0241 USDT |
0.0247 USDT |
0.0246 USDT |
| 2020-06-11 |
0.0241 USDT |
2,570,508.4953 |
0.0238 USDT |
0.0238 USDT |
0.0244 USDT |
0.0244 USDT |
| 2020-06-10 |
0.0239 USDT |
7,452,121.6479 |
0.0246 USDT |
0.0232 USDT |
0.0248 USDT |
0.0234 USDT |
| 2020-06-09 |
0.0248 USDT |
4,012,955.1666 |
0.0249 USDT |
0.0246 USDT |
0.0252 USDT |
0.0252 USDT |
| 2020-06-08 |
0.0247 USDT |
2,330,196.7869 |
0.0251 USDT |
0.0244 USDT |
0.0251 USDT |
0.0247 USDT |
| 2020-06-07 |
0.0247 USDT |
3,514,679.6700 |
0.0246 USDT |
0.0245 USDT |
0.0249 USDT |
0.0247 USDT |
| 2020-06-06 |
0.0245 USDT |
5,013,150.5543 |
0.0248 USDT |
0.0240 USDT |
0.0251 USDT |
0.0247 USDT |
| 2020-06-05 |
0.0239 USDT |
933,312.3233 |
0.0241 USDT |
0.0238 USDT |
0.0241 USDT |
0.0240 USDT |
| 2020-06-04 |
0.0241 USDT |
1,456,188.5910 |
0.0241 USDT |
0.0239 USDT |
0.0243 USDT |
0.0240 USDT |
| 2020-06-03 |
0.0241 USDT |
601,440.8700 |
0.0243 USDT |
0.0240 USDT |
0.0243 USDT |
0.0241 USDT |
| 2020-06-02 |
0.0242 USDT |
1,777,152.6619 |
0.0242 USDT |
0.0240 USDT |
0.0244 USDT |
0.0241 USDT |
| 2020-06-01 |
0.0241 USDT |
2,013,562.1501 |
0.0240 USDT |
0.0238 USDT |
0.0244 USDT |
0.0244 USDT |
| 2020-05-31 |
0.0265 USDT |
12,626,676.1674 |
0.0254 USDT |
0.0252 USDT |
0.0272 USDT |
0.0264 USDT |
| 2020-05-30 |
0.0245 USDT |
1,539,659.9100 |
0.0246 USDT |
0.0243 USDT |
0.0247 USDT |
0.0244 USDT |
| 2020-05-29 |
0.0245 USDT |
1,975,530.9900 |
0.0243 USDT |
0.0243 USDT |
0.0248 USDT |
0.0247 USDT |
| 2020-05-28 |
0.0239 USDT |
2,329,845.4024 |
0.0240 USDT |
0.0234 USDT |
0.0242 USDT |
0.0239 USDT |
| 2020-05-27 |
0.0238 USDT |
1,267,094.7300 |
0.0240 USDT |
0.0237 USDT |
0.0240 USDT |
0.0239 USDT |
| 2020-05-26 |
0.0241 USDT |
1,832,209.8677 |
0.0242 USDT |
0.0239 USDT |
0.0243 USDT |
0.0242 USDT |
| 2020-05-25 |
0.0243 USDT |
1,733,926.7434 |
0.0245 USDT |
0.0242 USDT |
0.0245 USDT |
0.0245 USDT |
| 2020-05-24 |
0.0242 USDT |
2,605,912.2827 |
0.0243 USDT |
0.0239 USDT |
0.0245 USDT |
0.0242 USDT |
| 2020-05-23 |
0.0233 USDT |
1,574,041.7800 |
0.0232 USDT |
0.0230 USDT |
0.0236 USDT |
0.0234 USDT |
| 2020-05-22 |
0.0236 USDT |
1,159,086.9400 |
0.0237 USDT |
0.0234 USDT |
0.0238 USDT |
0.0236 USDT |
| 2020-05-21 |
0.0236 USDT |
3,102,799.8141 |
0.0232 USDT |
0.0231 USDT |
0.0239 USDT |
0.0239 USDT |
| 2020-05-20 |
0.0224 USDT |
933,445.2447 |
0.0223 USDT |
0.0222 USDT |
0.0226 USDT |
0.0225 USDT |
| 2020-05-19 |
0.0234 USDT |
1,491,152.4000 |
0.0233 USDT |
0.0231 USDT |
0.0236 USDT |
0.0233 USDT |
| 2020-05-18 |
0.0239 USDT |
860,214.1100 |
0.0236 USDT |
0.0236 USDT |
0.0240 USDT |
0.0238 USDT |
| 2020-05-17 |
0.0241 USDT |
1,117,363.2017 |
0.0242 USDT |
0.0239 USDT |
0.0243 USDT |
0.0241 USDT |
| 2020-05-16 |
0.0245 USDT |
2,264,643.3200 |
0.0243 USDT |
0.0242 USDT |
0.0248 USDT |
0.0247 USDT |
| 2020-05-15 |
0.0237 USDT |
300,736.3200 |
0.0237 USDT |
0.0236 USDT |
0.0238 USDT |
0.0238 USDT |
| 2020-05-14 |
0.0233 USDT |
1,291,947.6700 |
0.0235 USDT |
0.0231 USDT |
0.0236 USDT |
0.0233 USDT |
| 2020-05-13 |
0.0241 USDT |
2,139,705.6300 |
0.0243 USDT |
0.0238 USDT |
0.0244 USDT |
0.0240 USDT |
| 2020-05-12 |
0.0234 USDT |
2,042,701.3446 |
0.0237 USDT |
0.0230 USDT |
0.0238 USDT |
0.0236 USDT |
| 2020-05-11 |
0.0227 USDT |
2,532,343.4839 |
0.0224 USDT |
0.0224 USDT |
0.0229 USDT |
0.0228 USDT |
| 2020-05-10 |
0.0220 USDT |
3,162,353.2300 |
0.0227 USDT |
0.0215 USDT |
0.0229 USDT |
0.0220 USDT |