Identifier on Huobi: vsysusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-08 |
0.0280 USDT |
8,176,689.5225 |
0.0276 USDT |
0.0275 USDT |
0.0284 USDT |
0.0281 USDT |
| 2020-08-07 |
0.0280 USDT |
17,338,031.3815 |
0.0273 USDT |
0.0272 USDT |
0.0286 USDT |
0.0279 USDT |
| 2020-08-06 |
0.0256 USDT |
5,625,847.4189 |
0.0261 USDT |
0.0250 USDT |
0.0262 USDT |
0.0257 USDT |
| 2020-08-05 |
0.0265 USDT |
3,718,489.1208 |
0.0263 USDT |
0.0262 USDT |
0.0267 USDT |
0.0265 USDT |
| 2020-08-04 |
0.0258 USDT |
5,883,429.2902 |
0.0261 USDT |
0.0254 USDT |
0.0262 USDT |
0.0259 USDT |
| 2020-08-03 |
0.0263 USDT |
2,483,802.3500 |
0.0263 USDT |
0.0259 USDT |
0.0266 USDT |
0.0260 USDT |
| 2020-08-02 |
0.0260 USDT |
2,314,157.4263 |
0.0261 USDT |
0.0258 USDT |
0.0263 USDT |
0.0259 USDT |
| 2020-08-01 |
0.0264 USDT |
2,446,624.7853 |
0.0260 USDT |
0.0260 USDT |
0.0268 USDT |
0.0263 USDT |
| 2020-07-31 |
0.0263 USDT |
5,569,622.8047 |
0.0266 USDT |
0.0261 USDT |
0.0267 USDT |
0.0265 USDT |
| 2020-07-30 |
0.0271 USDT |
1,873,743.1400 |
0.0270 USDT |
0.0269 USDT |
0.0274 USDT |
0.0270 USDT |
| 2020-07-29 |
0.0271 USDT |
1,543,512.3613 |
0.0271 USDT |
0.0269 USDT |
0.0273 USDT |
0.0269 USDT |
| 2020-07-28 |
0.0272 USDT |
842,984.6000 |
0.0274 USDT |
0.0270 USDT |
0.0274 USDT |
0.0272 USDT |
| 2020-07-27 |
0.0260 USDT |
3,303,431.4325 |
0.0262 USDT |
0.0258 USDT |
0.0263 USDT |
0.0259 USDT |
| 2020-07-26 |
0.0256 USDT |
7,884,047.2958 |
0.0254 USDT |
0.0254 USDT |
0.0259 USDT |
0.0259 USDT |
| 2020-07-25 |
0.0267 USDT |
2,255,658.3100 |
0.0270 USDT |
0.0263 USDT |
0.0270 USDT |
0.0266 USDT |
| 2020-07-24 |
0.0275 USDT |
7,268,923.7506 |
0.0279 USDT |
0.0270 USDT |
0.0279 USDT |
0.0271 USDT |
| 2020-07-23 |
0.0278 USDT |
1,894,346.7519 |
0.0277 USDT |
0.0276 USDT |
0.0281 USDT |
0.0278 USDT |
| 2020-07-22 |
0.0283 USDT |
4,033,672.1472 |
0.0281 USDT |
0.0281 USDT |
0.0285 USDT |
0.0283 USDT |
| 2020-07-21 |
0.0288 USDT |
5,359,945.5381 |
0.0289 USDT |
0.0284 USDT |
0.0292 USDT |
0.0287 USDT |
| 2020-07-20 |
0.0283 USDT |
8,381,587.5558 |
0.0287 USDT |
0.0280 USDT |
0.0289 USDT |
0.0285 USDT |
| 2020-07-19 |
0.0273 USDT |
3,115,480.9614 |
0.0272 USDT |
0.0269 USDT |
0.0277 USDT |
0.0272 USDT |
| 2020-07-18 |
0.0267 USDT |
2,628,791.2359 |
0.0269 USDT |
0.0266 USDT |
0.0269 USDT |
0.0268 USDT |
| 2020-07-17 |
0.0269 USDT |
3,868,512.9017 |
0.0273 USDT |
0.0267 USDT |
0.0273 USDT |
0.0267 USDT |
| 2020-07-16 |
0.0273 USDT |
3,812,150.1845 |
0.0270 USDT |
0.0270 USDT |
0.0276 USDT |
0.0273 USDT |
| 2020-07-15 |
0.0276 USDT |
3,347,606.8106 |
0.0272 USDT |
0.0271 USDT |
0.0279 USDT |
0.0278 USDT |
| 2020-07-14 |
0.0287 USDT |
16,948,965.8056 |
0.0281 USDT |
0.0279 USDT |
0.0297 USDT |
0.0293 USDT |
| 2020-07-13 |
0.0274 USDT |
5,436,811.9900 |
0.0275 USDT |
0.0270 USDT |
0.0278 USDT |
0.0274 USDT |
| 2020-07-12 |
0.0273 USDT |
6,350,889.8956 |
0.0270 USDT |
0.0270 USDT |
0.0275 USDT |
0.0272 USDT |
| 2020-07-11 |
0.0263 USDT |
6,867,450.3258 |
0.0263 USDT |
0.0260 USDT |
0.0268 USDT |
0.0264 USDT |
| 2020-07-10 |
0.0267 USDT |
8,321,310.0660 |
0.0273 USDT |
0.0263 USDT |
0.0273 USDT |
0.0272 USDT |
| 2020-07-09 |
0.0259 USDT |
4,374,393.8247 |
0.0262 USDT |
0.0256 USDT |
0.0264 USDT |
0.0260 USDT |
| 2020-07-08 |
0.0251 USDT |
2,579,650.1600 |
0.0250 USDT |
0.0250 USDT |
0.0252 USDT |
0.0252 USDT |
| 2020-07-07 |
0.0250 USDT |
5,331,892.3717 |
0.0251 USDT |
0.0248 USDT |
0.0253 USDT |
0.0251 USDT |
| 2020-07-06 |
0.0248 USDT |
2,593,613.3297 |
0.0250 USDT |
0.0246 USDT |
0.0250 USDT |
0.0247 USDT |
| 2020-07-05 |
0.0254 USDT |
5,098,549.2274 |
0.0258 USDT |
0.0250 USDT |
0.0259 USDT |
0.0252 USDT |
| 2020-07-04 |
0.0246 USDT |
3,320,807.7500 |
0.0249 USDT |
0.0243 USDT |
0.0250 USDT |
0.0246 USDT |
| 2020-07-03 |
0.0251 USDT |
2,189,222.4100 |
0.0253 USDT |
0.0250 USDT |
0.0253 USDT |
0.0252 USDT |
| 2020-07-02 |
0.0245 USDT |
953,056.3064 |
0.0246 USDT |
0.0244 USDT |
0.0247 USDT |
0.0244 USDT |
| 2020-07-01 |
0.0242 USDT |
3,779,491.3300 |
0.0242 USDT |
0.0238 USDT |
0.0246 USDT |
0.0243 USDT |
| 2020-06-30 |
0.0249 USDT |
1,193,155.9200 |
0.0250 USDT |
0.0248 USDT |
0.0251 USDT |
0.0249 USDT |
| 2020-06-29 |
0.0248 USDT |
3,075,161.9921 |
0.0250 USDT |
0.0246 USDT |
0.0250 USDT |
0.0247 USDT |
| 2020-06-28 |
0.0252 USDT |
2,769,502.1530 |
0.0250 USDT |
0.0250 USDT |
0.0253 USDT |
0.0250 USDT |
| 2020-06-27 |
0.0253 USDT |
4,736,456.9914 |
0.0256 USDT |
0.0249 USDT |
0.0257 USDT |
0.0250 USDT |
| 2020-06-26 |
0.0261 USDT |
14,026,265.6220 |
0.0272 USDT |
0.0254 USDT |
0.0272 USDT |
0.0255 USDT |
| 2020-06-25 |
0.0262 USDT |
7,672,717.4301 |
0.0259 USDT |
0.0256 USDT |
0.0268 USDT |
0.0265 USDT |
| 2020-06-24 |
0.0250 USDT |
2,416,933.5186 |
0.0253 USDT |
0.0248 USDT |
0.0253 USDT |
0.0249 USDT |
| 2020-06-23 |
0.0255 USDT |
6,186,890.5580 |
0.0250 USDT |
0.0248 USDT |
0.0261 USDT |
0.0256 USDT |
| 2020-06-22 |
0.0266 USDT |
12,407,215.4218 |
0.0271 USDT |
0.0261 USDT |
0.0272 USDT |
0.0269 USDT |
| 2020-06-21 |
0.0281 USDT |
62,674,985.4618 |
0.0260 USDT |
0.0259 USDT |
0.0299 USDT |
0.0289 USDT |
| 2020-06-20 |
0.0253 USDT |
4,384,287.6027 |
0.0256 USDT |
0.0249 USDT |
0.0257 USDT |
0.0250 USDT |