Identifier on Huobi: vsysusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.0015 USDT |
3,638,752.9289 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-04-30 |
0.0016 USDT |
3,973,744.9366 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-04-29 |
0.0016 USDT |
26,229,298.3700 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-04-28 |
0.0017 USDT |
79,125,735.1974 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-04-27 |
0.0017 USDT |
103,741,940.5500 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2023-04-26 |
0.0014 USDT |
62,901,275.9600 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-04-25 |
0.0014 USDT |
39,381,168.6247 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-24 |
0.0015 USDT |
58,875,710.1462 |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-04-23 |
0.0015 USDT |
108,033,802.9107 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-04-22 |
0.0015 USDT |
53,654,911.6600 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-04-21 |
0.0014 USDT |
34,086,301.3546 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-04-20 |
0.0014 USDT |
6,820,625.0020 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-19 |
0.0015 USDT |
24,910,583.8809 |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-04-18 |
0.0017 USDT |
57,012,245.0785 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-04-17 |
0.0016 USDT |
39,463,604.3870 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2023-04-16 |
0.0016 USDT |
51,992,214.2178 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-04-15 |
0.0016 USDT |
7,986,011.4300 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-04-14 |
0.0017 USDT |
42,807,251.3190 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-04-13 |
0.0016 USDT |
59,287,429.2900 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-04-12 |
0.0016 USDT |
34,208,065.7900 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-04-11 |
0.0016 USDT |
11,976,337.7842 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-04-10 |
0.0016 USDT |
76,762,449.2700 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-04-09 |
0.0016 USDT |
8,951,500.4500 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-04-08 |
0.0015 USDT |
5,047,774.1796 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-04-07 |
0.0016 USDT |
15,811,342.6096 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-04-06 |
0.0017 USDT |
19,904,583.0363 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-04-05 |
0.0018 USDT |
66,566,250.4654 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-04-04 |
0.0018 USDT |
82,415,954.2106 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-04-03 |
0.0017 USDT |
62,573,764.8500 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-04-02 |
0.0017 USDT |
54,692,924.7346 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-04-01 |
0.0018 USDT |
52,206,787.7653 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-03-31 |
0.0018 USDT |
30,122,371.0116 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2023-03-30 |
0.0019 USDT |
13,023,561.0981 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-29 |
0.0021 USDT |
46,715,833.3300 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-03-28 |
0.0021 USDT |
11,826,886.8500 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-03-27 |
0.0021 USDT |
33,434,843.2589 |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-03-26 |
0.0022 USDT |
63,704,543.4900 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-03-25 |
0.0021 USDT |
18,329,606.1123 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-03-24 |
0.0022 USDT |
100,612,408.5117 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-03-23 |
0.0022 USDT |
61,923,592.1221 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-03-22 |
0.0021 USDT |
10,747,735.1251 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
| 2023-03-21 |
0.0021 USDT |
33,836,115.5557 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-03-20 |
0.0022 USDT |
28,417,093.1275 |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-03-19 |
0.0023 USDT |
26,217,164.4997 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-03-18 |
0.0024 USDT |
22,242,136.1636 |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-03-17 |
0.0024 USDT |
94,056,032.5475 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0026 USDT |
| 2023-03-16 |
0.0022 USDT |
77,246,518.2618 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-03-15 |
0.0022 USDT |
29,261,853.5643 |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-03-14 |
0.0024 USDT |
20,381,041.5422 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-03-13 |
0.0023 USDT |
13,558,206.0106 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |