Identifier on Huobi: vsysusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-13 |
0.0009 USDT |
2,203,185.9800 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-12 |
0.0009 USDT |
3,293,591.2400 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-11 |
0.0009 USDT |
52,933,337.4500 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-10 |
0.0009 USDT |
58,017,565.2553 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-09 |
0.0009 USDT |
52,391,288.5536 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-08 |
0.0009 USDT |
44,392,136.0600 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-07 |
0.0010 USDT |
57,258,726.3500 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-06 |
0.0010 USDT |
51,581,404.1000 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-05 |
0.0009 USDT |
71,665,799.4900 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2023-10-04 |
0.0010 USDT |
66,037,260.6980 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-03 |
0.0010 USDT |
48,233,300.7400 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-02 |
0.0010 USDT |
51,494,454.4286 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-01 |
0.0010 USDT |
53,079,855.7600 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-30 |
0.0010 USDT |
62,734,556.5300 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-29 |
0.0010 USDT |
52,870,769.1100 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-28 |
0.0010 USDT |
68,824,606.1800 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-27 |
0.0010 USDT |
70,739,249.0300 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2023-09-26 |
0.0010 USDT |
62,059,761.0200 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2023-09-25 |
0.0010 USDT |
59,412,116.0705 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2023-09-24 |
0.0009 USDT |
52,004,722.5000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-23 |
0.0010 USDT |
67,140,258.7448 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-22 |
0.0010 USDT |
63,342,225.9000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-21 |
0.0010 USDT |
70,008,326.9900 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-20 |
0.0010 USDT |
51,218,745.5200 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-19 |
0.0010 USDT |
51,925,634.1500 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-18 |
0.0010 USDT |
130,426,094.2200 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-17 |
0.0010 USDT |
4,566,352.1300 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-16 |
0.0010 USDT |
5,615,866.5800 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-15 |
0.0010 USDT |
6,576,466.8700 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-14 |
0.0010 USDT |
2,916,468.3100 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-13 |
0.0010 USDT |
7,966,136.6400 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-12 |
0.0010 USDT |
3,562,816.1400 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-11 |
0.0010 USDT |
3,351,628.1200 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-10 |
0.0010 USDT |
2,487,952.7900 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-09 |
0.0010 USDT |
13,039,777.3400 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-08 |
0.0010 USDT |
12,913,404.1300 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-07 |
0.0010 USDT |
16,395,609.0900 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-06 |
0.0010 USDT |
65,884,008.6800 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-05 |
0.0010 USDT |
16,520,555.1400 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-04 |
0.0011 USDT |
7,469,950.4400 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-03 |
0.0010 USDT |
74,520,369.7200 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-09-02 |
0.0010 USDT |
72,151,469.2800 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-01 |
0.0010 USDT |
59,307,098.3778 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-31 |
0.0010 USDT |
71,562,526.6600 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-30 |
0.0010 USDT |
63,220,928.5100 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-29 |
0.0010 USDT |
89,918,865.0995 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-28 |
0.0010 USDT |
85,950,671.9300 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-27 |
0.0010 USDT |
78,738,463.2200 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-26 |
0.0010 USDT |
55,961,534.7800 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-25 |
0.0010 USDT |
54,881,300.6397 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |