Identifier on Huobi: vsysusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.0013 USDT |
55,880,334.5700 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-18 |
0.0013 USDT |
96,949,428.7263 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-17 |
0.0013 USDT |
355,728.2600 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-16 |
0.0013 USDT |
881,429.3300 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-15 |
0.0014 USDT |
704,468.3700 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-14 |
0.0014 USDT |
585,262.5048 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-01-13 |
0.0013 USDT |
466,979.5758 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-12 |
0.0013 USDT |
471,401.1238 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-11 |
0.0014 USDT |
281,341.0143 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-01-10 |
0.0013 USDT |
151,441.5335 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-09 |
0.0013 USDT |
263,408.6888 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-08 |
0.0013 USDT |
370,669.0400 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-07 |
0.0013 USDT |
176,121.7500 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-06 |
0.0014 USDT |
680,481.4357 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-05 |
0.0014 USDT |
879,115.2194 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-04 |
0.0014 USDT |
503,192.7474 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-01-03 |
0.0014 USDT |
1,735,448.6282 |
0.0015 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-01-02 |
0.0015 USDT |
2,121,631.5575 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-01 |
0.0014 USDT |
291,399.8100 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-31 |
0.0014 USDT |
80,939.2600 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-30 |
0.0014 USDT |
706,285.3400 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-12-29 |
0.0015 USDT |
3,462,966.2100 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-28 |
0.0014 USDT |
1,194,304.1300 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-27 |
0.0014 USDT |
2,082,556.9700 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-26 |
0.0014 USDT |
339,739.8800 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-25 |
0.0014 USDT |
526,980.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-24 |
0.0014 USDT |
887,944.4452 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-12-23 |
0.0014 USDT |
897,300.9400 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-22 |
0.0015 USDT |
679,591.1900 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-21 |
0.0014 USDT |
191,640.8200 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-20 |
0.0014 USDT |
200,190.4300 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-19 |
0.0014 USDT |
336,677.0600 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-18 |
0.0013 USDT |
714,932.3500 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-12-17 |
0.0014 USDT |
1,092,764.0400 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-12-16 |
0.0014 USDT |
3,286,109.1008 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-12-15 |
0.0014 USDT |
319,698.1884 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-12-14 |
0.0014 USDT |
420,476.1200 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-13 |
0.0014 USDT |
575,161.8500 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-12-12 |
0.0013 USDT |
919,984.7700 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-12-11 |
0.0014 USDT |
731,703.7583 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-12-10 |
0.0014 USDT |
1,069,955.6956 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-09 |
0.0015 USDT |
617,322.8751 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-08 |
0.0015 USDT |
1,611,269.1447 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-07 |
0.0014 USDT |
33,958,213.5300 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0017 USDT |
| 2023-12-06 |
0.0012 USDT |
47,768,331.9500 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-12-05 |
0.0012 USDT |
36,190,214.6800 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-12-04 |
0.0012 USDT |
51,985,575.6501 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-12-03 |
0.0011 USDT |
26,165,489.1384 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-12-02 |
0.0012 USDT |
33,212,653.4004 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-12-01 |
0.0011 USDT |
39,843,038.9400 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |