Identifier on Huobi: vsysusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
0.0014 USDT |
680,481.4357 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-05 |
0.0014 USDT |
879,115.2194 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-04 |
0.0014 USDT |
503,192.7474 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-01-03 |
0.0014 USDT |
1,735,448.6282 |
0.0015 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-01-02 |
0.0015 USDT |
2,121,631.5575 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-01 |
0.0014 USDT |
291,399.8100 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-31 |
0.0014 USDT |
80,939.2600 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-30 |
0.0014 USDT |
706,285.3400 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-12-29 |
0.0015 USDT |
3,462,966.2100 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-28 |
0.0014 USDT |
1,194,304.1300 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-27 |
0.0014 USDT |
2,082,556.9700 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-26 |
0.0014 USDT |
339,739.8800 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-25 |
0.0014 USDT |
526,980.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-24 |
0.0014 USDT |
887,944.4452 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-12-23 |
0.0014 USDT |
897,300.9400 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-22 |
0.0015 USDT |
679,591.1900 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-21 |
0.0014 USDT |
191,640.8200 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-20 |
0.0014 USDT |
200,190.4300 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-19 |
0.0014 USDT |
336,677.0600 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-18 |
0.0013 USDT |
714,932.3500 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-12-17 |
0.0014 USDT |
1,092,764.0400 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-12-16 |
0.0014 USDT |
3,286,109.1008 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-12-15 |
0.0014 USDT |
319,698.1884 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-12-14 |
0.0014 USDT |
420,476.1200 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-13 |
0.0014 USDT |
575,161.8500 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-12-12 |
0.0013 USDT |
919,984.7700 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-12-11 |
0.0014 USDT |
731,703.7583 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-12-10 |
0.0014 USDT |
1,069,955.6956 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-09 |
0.0015 USDT |
617,322.8751 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-08 |
0.0015 USDT |
1,611,269.1447 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-07 |
0.0014 USDT |
33,958,213.5300 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0017 USDT |
| 2023-12-06 |
0.0012 USDT |
47,768,331.9500 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-12-05 |
0.0012 USDT |
36,190,214.6800 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-12-04 |
0.0012 USDT |
51,985,575.6501 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-12-03 |
0.0011 USDT |
26,165,489.1384 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-12-02 |
0.0012 USDT |
33,212,653.4004 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-12-01 |
0.0011 USDT |
39,843,038.9400 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-30 |
0.0011 USDT |
56,631,917.6800 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-29 |
0.0011 USDT |
52,650,594.5453 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-28 |
0.0011 USDT |
43,744,016.5700 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-27 |
0.0011 USDT |
40,159,275.6700 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-26 |
0.0011 USDT |
54,928,022.7200 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-25 |
0.0011 USDT |
57,683,414.1498 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-24 |
0.0011 USDT |
43,715,010.9719 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-11-23 |
0.0010 USDT |
62,098,105.7100 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-22 |
0.0011 USDT |
8,455,472.5700 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-11-21 |
0.0011 USDT |
22,593,759.8000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-20 |
0.0011 USDT |
3,217,420.1700 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-19 |
0.0011 USDT |
2,703,424.4200 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-18 |
0.0011 USDT |
3,366,462.3300 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |