Identifier on Huobi: vsysusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
0.0010 USDT |
59,234,280.6711 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-14 |
0.0010 USDT |
49,258,242.9530 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-04-13 |
0.0010 USDT |
61,415,933.2300 |
0.0011 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-04-12 |
0.0011 USDT |
39,222,556.8978 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-11 |
0.0012 USDT |
50,650,176.7643 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-10 |
0.0013 USDT |
72,677,737.0121 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-09 |
0.0014 USDT |
152,180,172.7984 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-04-08 |
0.0011 USDT |
58,991,663.2101 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-07 |
0.0012 USDT |
53,520,266.9897 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-04-06 |
0.0012 USDT |
46,562,885.6516 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-05 |
0.0012 USDT |
175,188,436.9357 |
0.0019 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-04 |
0.0018 USDT |
9,429,068.0115 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-04-03 |
0.0018 USDT |
1,664,646.8194 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-02 |
0.0019 USDT |
6,775,018.8168 |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-01 |
0.0020 USDT |
7,452,766.3190 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-03-31 |
0.0020 USDT |
3,403,066.8425 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-03-30 |
0.0019 USDT |
5,512,048.6922 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-03-29 |
0.0019 USDT |
9,125,326.6184 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-03-28 |
0.0019 USDT |
44,496,216.5656 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2024-03-27 |
0.0019 USDT |
54,210,560.2542 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-03-26 |
0.0020 USDT |
60,950,894.0990 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-03-25 |
0.0019 USDT |
52,060,130.9083 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-03-24 |
0.0018 USDT |
40,760,075.1799 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-03-23 |
0.0018 USDT |
52,750,783.8413 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-03-22 |
0.0018 USDT |
48,102,427.7859 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-03-21 |
0.0018 USDT |
50,640,599.2436 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-03-20 |
0.0017 USDT |
72,506,525.3478 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-03-19 |
0.0017 USDT |
125,368,645.2779 |
0.0019 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-03-18 |
0.0018 USDT |
155,181,898.7366 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-03-17 |
0.0018 USDT |
187,758,195.7367 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0019 USDT |
| 2024-03-16 |
0.0019 USDT |
154,257,383.4405 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-03-15 |
0.0018 USDT |
116,713,731.2700 |
0.0020 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-03-14 |
0.0020 USDT |
141,877,668.7914 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-13 |
0.0020 USDT |
142,976,873.6679 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-12 |
0.0021 USDT |
7,082,143.0817 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-11 |
0.0020 USDT |
60,580,597.7760 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2024-03-10 |
0.0021 USDT |
67,048,972.6092 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-03-09 |
0.0018 USDT |
5,042,657.1200 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-03-08 |
0.0018 USDT |
2,332,576.2286 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-03-07 |
0.0018 USDT |
3,184,038.0966 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-03-06 |
0.0016 USDT |
48,435,139.9627 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-03-05 |
0.0018 USDT |
101,847,277.0741 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-03-04 |
0.0019 USDT |
115,623,720.3160 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-03-03 |
0.0020 USDT |
169,004,631.8731 |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-03-02 |
0.0023 USDT |
119,789,800.4577 |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-03-01 |
0.0015 USDT |
102,828,577.5100 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-02-29 |
0.0014 USDT |
123,002,092.4478 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-28 |
0.0014 USDT |
108,711,143.0882 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-02-27 |
0.0013 USDT |
143,120,533.2340 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-02-26 |
0.0013 USDT |
126,090,367.4902 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |