Identifier on Huobi: vrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
0.0077 USDT |
258,251,785.7079 |
0.0083 USDT |
0.0069 USDT |
0.0072 USDT |
0.0077 USDT |
| 2025-02-21 |
0.0090 USDT |
189,091,657.4745 |
0.0090 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-02-20 |
0.0088 USDT |
180,744,685.4003 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0090 USDT |
| 2025-02-19 |
0.0088 USDT |
213,813,891.8371 |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0089 USDT |
| 2025-02-18 |
0.0094 USDT |
156,863,600.5250 |
0.0098 USDT |
0.0089 USDT |
0.0092 USDT |
0.0089 USDT |
| 2025-02-17 |
0.0106 USDT |
175,032,639.0267 |
0.0103 USDT |
0.0097 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-02-16 |
0.0106 USDT |
177,686,580.9862 |
0.0108 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-02-15 |
0.0097 USDT |
166,937,967.2407 |
0.0095 USDT |
0.0089 USDT |
0.0090 USDT |
0.0101 USDT |
| 2025-02-14 |
0.0093 USDT |
133,941,111.7640 |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-02-13 |
0.0096 USDT |
128,102,922.9522 |
0.0097 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-02-12 |
0.0086 USDT |
168,480,758.1073 |
0.0087 USDT |
0.0081 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-02-11 |
0.0086 USDT |
197,095,131.3849 |
0.0083 USDT |
0.0080 USDT |
0.0082 USDT |
0.0085 USDT |
| 2025-02-10 |
0.0082 USDT |
217,903,074.4108 |
0.0076 USDT |
0.0075 USDT |
0.0079 USDT |
0.0085 USDT |
| 2025-02-09 |
0.0078 USDT |
255,434,910.0805 |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0076 USDT |
| 2025-02-08 |
0.0063 USDT |
262,609,975.1671 |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0066 USDT |
| 2025-02-07 |
0.0075 USDT |
216,858,973.4451 |
0.0073 USDT |
0.0067 USDT |
0.0071 USDT |
0.0075 USDT |
| 2025-02-06 |
0.0069 USDT |
217,695,295.7701 |
0.0071 USDT |
0.0065 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-02-05 |
0.0069 USDT |
255,591,860.1959 |
0.0075 USDT |
0.0060 USDT |
0.0063 USDT |
0.0075 USDT |
| 2025-02-04 |
0.0070 USDT |
169,032,356.8949 |
0.0069 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-02-03 |
0.0071 USDT |
175,082,704.3132 |
0.0075 USDT |
0.0067 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-02-02 |
0.0079 USDT |
206,995,225.8683 |
0.0077 USDT |
0.0075 USDT |
0.0079 USDT |
0.0081 USDT |
| 2025-02-01 |
0.0092 USDT |
145,226,524.3020 |
0.0095 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-01-31 |
0.0099 USDT |
173,610,217.8348 |
0.0102 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2025-01-30 |
0.0098 USDT |
93,679,028.1043 |
0.0094 USDT |
0.0091 USDT |
0.0094 USDT |
0.0099 USDT |
| 2025-01-29 |
0.0091 USDT |
150,309,722.0328 |
0.0086 USDT |
0.0085 USDT |
0.0088 USDT |
0.0095 USDT |
| 2025-01-28 |
0.0088 USDT |
103,732,976.6859 |
0.0090 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-01-27 |
0.0090 USDT |
223,389,648.7590 |
0.0093 USDT |
0.0087 USDT |
0.0088 USDT |
0.0091 USDT |
| 2025-01-26 |
0.0102 USDT |
56,327,949.6413 |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-01-25 |
0.0098 USDT |
168,919,270.6678 |
0.0095 USDT |
0.0092 USDT |
0.0095 USDT |
0.0104 USDT |
| 2025-01-24 |
0.0097 USDT |
166,723,040.1121 |
0.0097 USDT |
0.0094 USDT |
0.0095 USDT |
0.0096 USDT |
| 2025-01-23 |
0.0105 USDT |
188,114,651.9221 |
0.0107 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-01-22 |
0.0111 USDT |
113,277,424.0715 |
0.0114 USDT |
0.0105 USDT |
0.0106 USDT |
0.0108 USDT |
| 2025-01-21 |
0.0102 USDT |
127,239,173.1139 |
0.0101 USDT |
0.0098 USDT |
0.0099 USDT |
0.0106 USDT |
| 2025-01-20 |
0.0106 USDT |
170,033,024.1330 |
0.0109 USDT |
0.0097 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-01-19 |
0.0117 USDT |
159,576,357.4558 |
0.0123 USDT |
0.0106 USDT |
0.0111 USDT |
0.0114 USDT |
| 2025-01-18 |
0.0148 USDT |
23,428,346.8403 |
0.0151 USDT |
0.0138 USDT |
0.0143 USDT |
0.0142 USDT |
| 2025-01-17 |
0.0168 USDT |
43,091,212.6018 |
0.0168 USDT |
0.0157 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-01-16 |
0.0143 USDT |
70,733,324.8000 |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0177 USDT |
| 2025-01-15 |
0.0108 USDT |
121,350,870.3636 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0114 USDT |
| 2025-01-14 |
0.0104 USDT |
178,672,420.0324 |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2025-01-13 |
0.0109 USDT |
139,052,845.6295 |
0.0113 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-01-12 |
0.0109 USDT |
139,295,252.7062 |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0111 USDT |
| 2025-01-11 |
0.0111 USDT |
168,000,627.0496 |
0.0112 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-01-10 |
0.0116 USDT |
105,930,941.0292 |
0.0116 USDT |
0.0113 USDT |
0.0114 USDT |
0.0113 USDT |
| 2025-01-09 |
0.0118 USDT |
138,766,998.2632 |
0.0120 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-01-08 |
0.0123 USDT |
18,696,888.7735 |
0.0122 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-01-07 |
0.0133 USDT |
52,143,386.4861 |
0.0133 USDT |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
| 2025-01-06 |
0.0128 USDT |
70,393,484.9481 |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0128 USDT |
| 2025-01-05 |
0.0126 USDT |
134,347,188.2754 |
0.0127 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-01-04 |
0.0127 USDT |
152,973,532.0834 |
0.0129 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |