Identifier on Huobi: vrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
0.0313 USDT |
85,489,388.9614 |
0.0306 USDT |
0.0298 USDT |
0.0301 USDT |
0.0302 USDT |
| 2022-07-03 |
0.0306 USDT |
101,366,311.7030 |
0.0311 USDT |
0.0302 USDT |
0.0305 USDT |
0.0308 USDT |
| 2022-07-02 |
0.0314 USDT |
67,950,572.9800 |
0.0330 USDT |
0.0286 USDT |
0.0302 USDT |
0.0313 USDT |
| 2022-07-01 |
0.0340 USDT |
89,965,482.8789 |
0.0334 USDT |
0.0329 USDT |
0.0330 USDT |
0.0330 USDT |
| 2022-06-30 |
0.0344 USDT |
106,160,528.5733 |
0.0346 USDT |
0.0333 USDT |
0.0338 USDT |
0.0336 USDT |
| 2022-06-29 |
0.0363 USDT |
77,125,303.2807 |
0.0374 USDT |
0.0327 USDT |
0.0342 USDT |
0.0348 USDT |
| 2022-06-28 |
0.0377 USDT |
83,406,552.0062 |
0.0379 USDT |
0.0370 USDT |
0.0371 USDT |
0.0372 USDT |
| 2022-06-27 |
0.0387 USDT |
83,113,183.3150 |
0.0393 USDT |
0.0374 USDT |
0.0379 USDT |
0.0381 USDT |
| 2022-06-26 |
0.0393 USDT |
83,383,957.1773 |
0.0396 USDT |
0.0390 USDT |
0.0391 USDT |
0.0391 USDT |
| 2022-06-25 |
0.0391 USDT |
83,541,733.5214 |
0.0389 USDT |
0.0388 USDT |
0.0389 USDT |
0.0393 USDT |
| 2022-06-24 |
0.0386 USDT |
54,977,344.8219 |
0.0386 USDT |
0.0381 USDT |
0.0383 USDT |
0.0391 USDT |
| 2022-06-23 |
0.0393 USDT |
63,480,175.5503 |
0.0385 USDT |
0.0380 USDT |
0.0386 USDT |
0.0404 USDT |
| 2022-06-22 |
0.0385 USDT |
52,044,146.4712 |
0.0389 USDT |
0.0380 USDT |
0.0384 USDT |
0.0384 USDT |
| 2022-06-21 |
0.0387 USDT |
83,205,251.9193 |
0.0373 USDT |
0.0371 USDT |
0.0375 USDT |
0.0389 USDT |
| 2022-06-20 |
0.0379 USDT |
60,659,595.8878 |
0.0379 USDT |
0.0369 USDT |
0.0373 USDT |
0.0370 USDT |
| 2022-06-19 |
0.0380 USDT |
58,102,322.1689 |
0.0370 USDT |
0.0365 USDT |
0.0372 USDT |
0.0380 USDT |
| 2022-06-18 |
0.0381 USDT |
78,953,355.7124 |
0.0397 USDT |
0.0360 USDT |
0.0365 USDT |
0.0362 USDT |
| 2022-06-17 |
0.0399 USDT |
41,766,520.5442 |
0.0398 USDT |
0.0390 USDT |
0.0394 USDT |
0.0397 USDT |
| 2022-06-16 |
0.0406 USDT |
77,991,232.3367 |
0.0420 USDT |
0.0389 USDT |
0.0390 USDT |
0.0390 USDT |
| 2022-06-15 |
0.0406 USDT |
72,831,637.2223 |
0.0407 USDT |
0.0382 USDT |
0.0397 USDT |
0.0414 USDT |
| 2022-06-14 |
0.0388 USDT |
86,792,890.1383 |
0.0384 USDT |
0.0366 USDT |
0.0375 USDT |
0.0414 USDT |
| 2022-06-13 |
0.0377 USDT |
89,853,986.8314 |
0.0378 USDT |
0.0345 USDT |
0.0363 USDT |
0.0392 USDT |
| 2022-06-12 |
0.0449 USDT |
84,906,549.2208 |
0.0501 USDT |
0.0384 USDT |
0.0394 USDT |
0.0385 USDT |
| 2022-06-11 |
0.0519 USDT |
88,001,152.9100 |
0.0530 USDT |
0.0501 USDT |
0.0505 USDT |
0.0504 USDT |
| 2022-06-10 |
0.0525 USDT |
27,806,958.0432 |
0.0548 USDT |
0.0499 USDT |
0.0511 USDT |
0.0514 USDT |
| 2022-06-09 |
0.0523 USDT |
103,739,970.3149 |
0.0509 USDT |
0.0500 USDT |
0.0514 USDT |
0.0562 USDT |
| 2022-06-08 |
0.0511 USDT |
109,315,471.7455 |
0.0511 USDT |
0.0498 USDT |
0.0502 USDT |
0.0509 USDT |
| 2022-06-07 |
0.0519 USDT |
129,858,808.3710 |
0.0496 USDT |
0.0487 USDT |
0.0494 USDT |
0.0506 USDT |
| 2022-06-06 |
0.0506 USDT |
117,338,170.2824 |
0.0491 USDT |
0.0490 USDT |
0.0492 USDT |
0.0494 USDT |
| 2022-06-05 |
0.0497 USDT |
111,297,777.9028 |
0.0499 USDT |
0.0488 USDT |
0.0493 USDT |
0.0492 USDT |
| 2022-06-04 |
0.0507 USDT |
128,363,577.4583 |
0.0508 USDT |
0.0499 USDT |
0.0502 USDT |
0.0501 USDT |
| 2022-06-03 |
0.0518 USDT |
106,145,906.2485 |
0.0541 USDT |
0.0497 USDT |
0.0501 USDT |
0.0507 USDT |
| 2022-06-02 |
0.0556 USDT |
67,811,116.0668 |
0.0572 USDT |
0.0535 USDT |
0.0543 USDT |
0.0557 USDT |
| 2022-06-01 |
0.0622 USDT |
115,875,729.2524 |
0.0546 USDT |
0.0517 USDT |
0.0527 USDT |
0.0545 USDT |
| 2022-05-31 |
0.0505 USDT |
78,658,737.0483 |
0.0516 USDT |
0.0493 USDT |
0.0496 USDT |
0.0513 USDT |
| 2022-05-30 |
0.0523 USDT |
50,388,228.5655 |
0.0478 USDT |
0.0476 USDT |
0.0477 USDT |
0.0514 USDT |
| 2022-05-29 |
0.0471 USDT |
86,037,558.6534 |
0.0469 USDT |
0.0465 USDT |
0.0468 USDT |
0.0475 USDT |
| 2022-05-28 |
0.0463 USDT |
108,989,067.6939 |
0.0461 USDT |
0.0457 USDT |
0.0461 USDT |
0.0468 USDT |
| 2022-05-27 |
0.0475 USDT |
92,561,939.1712 |
0.0515 USDT |
0.0455 USDT |
0.0459 USDT |
0.0461 USDT |
| 2022-05-26 |
0.0549 USDT |
107,274,132.8768 |
0.0575 USDT |
0.0518 USDT |
0.0522 USDT |
0.0520 USDT |
| 2022-05-25 |
0.0602 USDT |
88,731,850.6873 |
0.0608 USDT |
0.0582 USDT |
0.0586 USDT |
0.0591 USDT |
| 2022-05-24 |
0.0575 USDT |
92,830,477.2797 |
0.0570 USDT |
0.0552 USDT |
0.0562 USDT |
0.0638 USDT |
| 2022-05-23 |
0.0598 USDT |
79,464,937.2327 |
0.0586 USDT |
0.0553 USDT |
0.0559 USDT |
0.0559 USDT |
| 2022-05-22 |
0.0567 USDT |
74,498,412.5954 |
0.0561 USDT |
0.0545 USDT |
0.0555 USDT |
0.0584 USDT |
| 2022-05-21 |
0.0541 USDT |
72,503,068.4085 |
0.0546 USDT |
0.0530 USDT |
0.0538 USDT |
0.0548 USDT |
| 2022-05-20 |
0.0574 USDT |
92,305,203.6782 |
0.0595 USDT |
0.0532 USDT |
0.0554 USDT |
0.0553 USDT |
| 2022-05-19 |
0.0558 USDT |
83,687,717.8121 |
0.0545 USDT |
0.0530 USDT |
0.0554 USDT |
0.0585 USDT |
| 2022-05-18 |
0.0631 USDT |
67,659,378.7472 |
0.0668 USDT |
0.0549 USDT |
0.0565 USDT |
0.0564 USDT |
| 2022-05-17 |
0.0665 USDT |
62,371,092.9611 |
0.0638 USDT |
0.0634 USDT |
0.0651 USDT |
0.0667 USDT |
| 2022-05-16 |
0.0657 USDT |
95,576,461.4238 |
0.0713 USDT |
0.0594 USDT |
0.0656 USDT |
0.0666 USDT |