Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: vrusdt
123...1415
Date Price Volume Open Low High Close
2024-03-29 0.0286 USDT 3,775,351.2035 0.0295 USDT 0.0268 USDT 0.0276 USDT 0.0270 USDT
2024-03-28 0.0295 USDT 10,230,379.3831 0.0307 USDT 0.0282 USDT 0.0286 USDT 0.0289 USDT
2024-03-27 0.0318 USDT 7,301,548.3474 0.0314 USDT 0.0303 USDT 0.0306 USDT 0.0305 USDT
2024-03-26 0.0352 USDT 8,488,547.6894 0.0363 USDT 0.0312 USDT 0.0318 USDT 0.0317 USDT
2024-03-25 0.0349 USDT 6,288,389.6584 0.0355 USDT 0.0336 USDT 0.0341 USDT 0.0341 USDT
2024-03-24 0.0327 USDT 7,461,309.4939 0.0330 USDT 0.0313 USDT 0.0322 USDT 0.0346 USDT
2024-03-23 0.0333 USDT 6,305,479.5596 0.0336 USDT 0.0322 USDT 0.0330 USDT 0.0327 USDT
2024-03-22 0.0346 USDT 8,221,222.4860 0.0345 USDT 0.0330 USDT 0.0332 USDT 0.0331 USDT
2024-03-21 0.0355 USDT 6,292,560.0918 0.0371 USDT 0.0335 USDT 0.0351 USDT 0.0353 USDT
2024-03-20 0.0336 USDT 5,903,491.6399 0.0333 USDT 0.0328 USDT 0.0336 USDT 0.0341 USDT
2024-03-19 0.0360 USDT 6,852,656.9135 0.0376 USDT 0.0346 USDT 0.0349 USDT 0.0347 USDT
2024-03-18 0.0382 USDT 7,321,685.0622 0.0393 USDT 0.0367 USDT 0.0374 USDT 0.0373 USDT
2024-03-17 0.0395 USDT 5,743,591.4194 0.0409 USDT 0.0361 USDT 0.0394 USDT 0.0394 USDT
2024-03-16 0.0405 USDT 6,997,912.4502 0.0402 USDT 0.0386 USDT 0.0395 USDT 0.0395 USDT
2024-03-15 0.0408 USDT 5,381,175.2165 0.0425 USDT 0.0399 USDT 0.0404 USDT 0.0406 USDT
2024-03-14 0.0426 USDT 7,144,469.2564 0.0441 USDT 0.0409 USDT 0.0417 USDT 0.0415 USDT
2024-03-13 0.0442 USDT 5,514,856.5014 0.0449 USDT 0.0413 USDT 0.0434 USDT 0.0413 USDT
2024-03-12 0.0443 USDT 5,979,296.7614 0.0435 USDT 0.0420 USDT 0.0438 USDT 0.0444 USDT
2024-03-11 0.0496 USDT 6,305,553.1844 0.0499 USDT 0.0446 USDT 0.0473 USDT 0.0501 USDT
2024-03-10 0.0465 USDT 10,021,870.6742 0.0418 USDT 0.0412 USDT 0.0421 USDT 0.0488 USDT
2024-03-09 0.0408 USDT 5,098,774.7018 0.0398 USDT 0.0388 USDT 0.0400 USDT 0.0408 USDT
2024-03-08 0.0408 USDT 6,725,042.4288 0.0413 USDT 0.0385 USDT 0.0400 USDT 0.0400 USDT
2024-03-07 0.0394 USDT 7,342,860.2238 0.0395 USDT 0.0378 USDT 0.0387 USDT 0.0417 USDT
2024-03-06 0.0408 USDT 4,849,306.8873 0.0410 USDT 0.0364 USDT 0.0404 USDT 0.0402 USDT
2024-03-05 0.0431 USDT 5,051,335.1205 0.0452 USDT 0.0405 USDT 0.0421 USDT 0.0413 USDT
2024-03-04 0.0417 USDT 7,555,734.8642 0.0459 USDT 0.0323 USDT 0.0387 USDT 0.0447 USDT
2024-03-03 0.0461 USDT 6,493,367.9647 0.0464 USDT 0.0451 USDT 0.0454 USDT 0.0455 USDT
2024-03-02 0.0471 USDT 4,646,535.2901 0.0471 USDT 0.0457 USDT 0.0463 USDT 0.0464 USDT
2024-03-01 0.0481 USDT 5,115,545.5348 0.0484 USDT 0.0452 USDT 0.0476 USDT 0.0472 USDT
2024-02-29 0.0466 USDT 5,838,782.7852 0.0444 USDT 0.0443 USDT 0.0447 USDT 0.0467 USDT
2024-02-28 0.0453 USDT 6,121,492.2927 0.0431 USDT 0.0421 USDT 0.0434 USDT 0.0468 USDT
2024-02-27 0.0445 USDT 7,193,132.3602 0.0416 USDT 0.0408 USDT 0.0415 USDT 0.0440 USDT
2024-02-26 0.0418 USDT 6,528,519.6939 0.0426 USDT 0.0402 USDT 0.0413 USDT 0.0420 USDT
2024-02-25 0.0417 USDT 5,077,203.4238 0.0415 USDT 0.0414 USDT 0.0416 USDT 0.0419 USDT
2024-02-24 0.0426 USDT 5,326,247.0182 0.0418 USDT 0.0414 USDT 0.0419 USDT 0.0428 USDT
2024-02-23 0.0420 USDT 5,047,987.6888 0.0430 USDT 0.0399 USDT 0.0404 USDT 0.0401 USDT
2024-02-22 0.0439 USDT 5,713,416.9188 0.0439 USDT 0.0422 USDT 0.0430 USDT 0.0429 USDT
2024-02-21 0.0451 USDT 4,890,486.6904 0.0470 USDT 0.0421 USDT 0.0440 USDT 0.0439 USDT
2024-02-20 0.0469 USDT 6,458,091.2977 0.0501 USDT 0.0417 USDT 0.0444 USDT 0.0458 USDT
2024-02-19 0.0490 USDT 6,799,201.8583 0.0523 USDT 0.0445 USDT 0.0464 USDT 0.0496 USDT
2024-02-18 0.0513 USDT 5,996,181.5613 0.0512 USDT 0.0486 USDT 0.0507 USDT 0.0512 USDT
2024-02-17 0.0519 USDT 4,318,634.1773 0.0543 USDT 0.0500 USDT 0.0511 USDT 0.0511 USDT
2024-02-16 0.0508 USDT 5,478,727.3401 0.0507 USDT 0.0492 USDT 0.0500 USDT 0.0496 USDT
2024-02-15 0.0527 USDT 4,825,563.2094 0.0536 USDT 0.0481 USDT 0.0523 USDT 0.0528 USDT
2024-02-14 0.0519 USDT 3,853,530.8775 0.0523 USDT 0.0505 USDT 0.0515 USDT 0.0527 USDT
2024-02-13 0.0524 USDT 6,115,039.9240 0.0566 USDT 0.0496 USDT 0.0504 USDT 0.0523 USDT
2024-02-12 0.0514 USDT 6,803,416.8320 0.0547 USDT 0.0479 USDT 0.0501 USDT 0.0532 USDT
2024-02-11 0.0499 USDT 5,560,097.6052 0.0532 USDT 0.0392 USDT 0.0485 USDT 0.0479 USDT
2024-02-10 0.0562 USDT 6,113,236.0744 0.0563 USDT 0.0512 USDT 0.0537 USDT 0.0519 USDT
2024-02-09 0.0468 USDT 16,898,197.4992 0.0373 USDT 0.0342 USDT 0.0352 USDT 0.0565 USDT
123...1415