Identifier on Huobi: voxelusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
0.0522 USDT |
380,292.5186 VOXEL |
0.0524 USDT |
0.0514 USDT |
0.0520 USDT |
0.0518 USDT |
| 2025-06-13 |
0.0507 USDT |
2,508,807.7271 VOXEL |
0.0496 USDT |
0.0496 USDT |
0.0504 USDT |
0.0524 USDT |
| 2025-06-12 |
0.0568 USDT |
1,467,106.7730 VOXEL |
0.0577 USDT |
0.0550 USDT |
0.0558 USDT |
0.0556 USDT |
| 2025-06-11 |
0.0596 USDT |
753,802.8113 VOXEL |
0.0603 USDT |
0.0586 USDT |
0.0593 USDT |
0.0597 USDT |
| 2025-06-10 |
0.0593 USDT |
6,546,949.2095 VOXEL |
0.0601 USDT |
0.0583 USDT |
0.0590 USDT |
0.0604 USDT |
| 2025-06-09 |
0.0580 USDT |
8,496,289.0337 VOXEL |
0.0557 USDT |
0.0544 USDT |
0.0549 USDT |
0.0609 USDT |
| 2025-06-08 |
0.0552 USDT |
4,222,396.4177 VOXEL |
0.0552 USDT |
0.0543 USDT |
0.0546 USDT |
0.0564 USDT |
| 2025-06-07 |
0.0550 USDT |
3,608,862.0854 VOXEL |
0.0533 USDT |
0.0533 USDT |
0.0545 USDT |
0.0547 USDT |
| 2025-06-06 |
0.0534 USDT |
11,024,031.0624 VOXEL |
0.0521 USDT |
0.0512 USDT |
0.0530 USDT |
0.0552 USDT |
| 2025-06-05 |
0.0553 USDT |
3,395,284.8336 VOXEL |
0.0555 USDT |
0.0537 USDT |
0.0545 USDT |
0.0549 USDT |
| 2025-06-04 |
0.0575 USDT |
3,926,885.2799 VOXEL |
0.0587 USDT |
0.0548 USDT |
0.0556 USDT |
0.0554 USDT |
| 2025-06-03 |
0.0598 USDT |
5,297,990.5337 VOXEL |
0.0597 USDT |
0.0590 USDT |
0.0597 USDT |
0.0595 USDT |
| 2025-06-02 |
0.0578 USDT |
977,834.5600 VOXEL |
0.0592 USDT |
0.0566 USDT |
0.0570 USDT |
0.0575 USDT |
| 2025-06-01 |
0.0591 USDT |
2,753,348.4919 VOXEL |
0.0574 USDT |
0.0567 USDT |
0.0574 USDT |
0.0593 USDT |
| 2025-05-31 |
0.0570 USDT |
8,157,544.8188 VOXEL |
0.0558 USDT |
0.0535 USDT |
0.0552 USDT |
0.0579 USDT |
| 2025-05-30 |
0.0643 USDT |
7,571,322.4273 VOXEL |
0.0696 USDT |
0.0594 USDT |
0.0605 USDT |
0.0603 USDT |
| 2025-05-29 |
0.0727 USDT |
2,042,543.9279 VOXEL |
0.0741 USDT |
0.0713 USDT |
0.0717 USDT |
0.0716 USDT |
| 2025-05-28 |
0.0740 USDT |
8,310,445.2937 VOXEL |
0.0739 USDT |
0.0715 USDT |
0.0724 USDT |
0.0740 USDT |
| 2025-05-27 |
0.0733 USDT |
5,414,146.8291 VOXEL |
0.0716 USDT |
0.0698 USDT |
0.0715 USDT |
0.0713 USDT |
| 2025-05-26 |
0.0720 USDT |
6,516,541.9795 VOXEL |
0.0734 USDT |
0.0699 USDT |
0.0716 USDT |
0.0716 USDT |
| 2025-05-25 |
0.0795 USDT |
18,118,859.8386 VOXEL |
0.0775 USDT |
0.0728 USDT |
0.0741 USDT |
0.0734 USDT |
| 2025-05-24 |
0.0741 USDT |
16,547,597.5242 VOXEL |
0.0645 USDT |
0.0640 USDT |
0.0645 USDT |
0.0775 USDT |
| 2025-05-23 |
0.0682 USDT |
4,364,367.7652 VOXEL |
0.0707 USDT |
0.0616 USDT |
0.0663 USDT |
0.0668 USDT |
| 2025-05-22 |
0.0703 USDT |
3,031,411.5129 VOXEL |
0.0687 USDT |
0.0681 USDT |
0.0704 USDT |
0.0706 USDT |
| 2025-05-21 |
0.0688 USDT |
3,017,056.8542 VOXEL |
0.0693 USDT |
0.0668 USDT |
0.0681 USDT |
0.0680 USDT |
| 2025-05-20 |
0.0698 USDT |
5,687,192.5811 VOXEL |
0.0710 USDT |
0.0665 USDT |
0.0688 USDT |
0.0697 USDT |
| 2025-05-19 |
0.0700 USDT |
4,250,170.7897 VOXEL |
0.0713 USDT |
0.0652 USDT |
0.0689 USDT |
0.0690 USDT |
| 2025-05-18 |
0.0728 USDT |
7,646,562.0558 VOXEL |
0.0770 USDT |
0.0699 USDT |
0.0716 USDT |
0.0712 USDT |
| 2025-05-17 |
0.0715 USDT |
3,898,928.6773 VOXEL |
0.0713 USDT |
0.0688 USDT |
0.0699 USDT |
0.0691 USDT |
| 2025-05-16 |
0.0801 USDT |
12,502,238.1443 VOXEL |
0.0713 USDT |
0.0710 USDT |
0.0751 USDT |
0.0820 USDT |
| 2025-05-15 |
0.0730 USDT |
3,306,929.3846 VOXEL |
0.0781 USDT |
0.0701 USDT |
0.0715 USDT |
0.0718 USDT |
| 2025-05-14 |
0.0805 USDT |
4,332,213.6706 VOXEL |
0.0833 USDT |
0.0770 USDT |
0.0782 USDT |
0.0780 USDT |
| 2025-05-13 |
0.0806 USDT |
4,202,360.9978 VOXEL |
0.0828 USDT |
0.0787 USDT |
0.0799 USDT |
0.0818 USDT |
| 2025-05-12 |
0.0863 USDT |
6,892,107.1532 VOXEL |
0.0896 USDT |
0.0768 USDT |
0.0828 USDT |
0.0827 USDT |
| 2025-05-11 |
0.0886 USDT |
6,165,058.2720 VOXEL |
0.0927 USDT |
0.0853 USDT |
0.0864 USDT |
0.0881 USDT |
| 2025-05-10 |
0.0906 USDT |
5,816,032.0685 VOXEL |
0.0934 USDT |
0.0872 USDT |
0.0885 USDT |
0.0899 USDT |
| 2025-05-09 |
0.0932 USDT |
7,786,284.2394 VOXEL |
0.0916 USDT |
0.0898 USDT |
0.0914 USDT |
0.0930 USDT |
| 2025-05-08 |
0.0923 USDT |
4,820,582.8986 VOXEL |
0.0895 USDT |
0.0875 USDT |
0.0897 USDT |
0.0933 USDT |
| 2025-05-07 |
0.0876 USDT |
5,569,191.0904 VOXEL |
0.0851 USDT |
0.0836 USDT |
0.0864 USDT |
0.0891 USDT |
| 2025-05-06 |
0.0900 USDT |
6,159,804.3122 VOXEL |
0.0874 USDT |
0.0866 USDT |
0.0887 USDT |
0.0881 USDT |
| 2025-05-05 |
0.0910 USDT |
6,143,707.6492 VOXEL |
0.0922 USDT |
0.0855 USDT |
0.0905 USDT |
0.0937 USDT |
| 2025-05-04 |
0.0966 USDT |
7,034,091.6042 VOXEL |
0.1049 USDT |
0.0904 USDT |
0.0928 USDT |
0.0916 USDT |
| 2025-05-03 |
0.1004 USDT |
12,818,122.9622 VOXEL |
0.0990 USDT |
0.0939 USDT |
0.0966 USDT |
0.1049 USDT |
| 2025-05-02 |
0.0950 USDT |
11,573,087.0005 VOXEL |
0.1052 USDT |
0.0894 USDT |
0.0911 USDT |
0.0910 USDT |
| 2025-05-01 |
0.1127 USDT |
13,987,990.3599 VOXEL |
0.1222 USDT |
0.1056 USDT |
0.1105 USDT |
0.1082 USDT |
| 2025-04-30 |
0.1013 USDT |
14,418,977.7412 VOXEL |
0.0762 USDT |
0.0731 USDT |
0.0746 USDT |
0.1281 USDT |
| 2025-04-29 |
0.0754 USDT |
405,724.1137 VOXEL |
0.0763 USDT |
0.0742 USDT |
0.0748 USDT |
0.0749 USDT |
| 2025-04-28 |
0.0748 USDT |
1,956,693.4675 VOXEL |
0.0724 USDT |
0.0702 USDT |
0.0722 USDT |
0.0763 USDT |
| 2025-04-27 |
0.0742 USDT |
1,672,115.2476 VOXEL |
0.0769 USDT |
0.0713 USDT |
0.0725 USDT |
0.0751 USDT |
| 2025-04-26 |
0.0796 USDT |
5,719,868.6656 VOXEL |
0.0817 USDT |
0.0744 USDT |
0.0772 USDT |
0.0769 USDT |