Identifier on Huobi: voxelusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-03 |
0.0543 USDT |
1,401,899.6136 VOXEL |
0.0536 USDT |
0.0534 USDT |
0.0542 USDT |
0.0544 USDT |
| 2025-08-02 |
0.0546 USDT |
3,560,105.3179 VOXEL |
0.0551 USDT |
0.0521 USDT |
0.0540 USDT |
0.0526 USDT |
| 2025-08-01 |
0.0542 USDT |
5,510,357.6637 VOXEL |
0.0562 USDT |
0.0513 USDT |
0.0525 USDT |
0.0561 USDT |
| 2025-07-31 |
0.0574 USDT |
7,883,103.4597 VOXEL |
0.0565 USDT |
0.0554 USDT |
0.0564 USDT |
0.0555 USDT |
| 2025-07-30 |
0.0533 USDT |
4,692,789.3954 VOXEL |
0.0544 USDT |
0.0505 USDT |
0.0527 USDT |
0.0543 USDT |
| 2025-07-29 |
0.0560 USDT |
3,807,376.2887 VOXEL |
0.0551 USDT |
0.0538 USDT |
0.0551 USDT |
0.0555 USDT |
| 2025-07-28 |
0.0576 USDT |
4,195,024.5913 VOXEL |
0.0584 USDT |
0.0543 USDT |
0.0562 USDT |
0.0547 USDT |
| 2025-07-27 |
0.0593 USDT |
6,950,947.4574 VOXEL |
0.0609 USDT |
0.0575 USDT |
0.0583 USDT |
0.0583 USDT |
| 2025-07-26 |
0.0605 USDT |
13,057,049.7684 VOXEL |
0.0587 USDT |
0.0580 USDT |
0.0591 USDT |
0.0609 USDT |
| 2025-07-25 |
0.0542 USDT |
5,850,367.5551 VOXEL |
0.0535 USDT |
0.0513 USDT |
0.0529 USDT |
0.0554 USDT |
| 2025-07-24 |
0.0541 USDT |
10,329,394.8071 VOXEL |
0.0549 USDT |
0.0510 USDT |
0.0540 USDT |
0.0540 USDT |
| 2025-07-23 |
0.0661 USDT |
34,243,575.7440 VOXEL |
0.0576 USDT |
0.0573 USDT |
0.0586 USDT |
0.0611 USDT |
| 2025-07-22 |
0.0557 USDT |
8,037,066.5916 VOXEL |
0.0568 USDT |
0.0536 USDT |
0.0548 USDT |
0.0579 USDT |
| 2025-07-21 |
0.0569 USDT |
2,899,792.6599 VOXEL |
0.0555 USDT |
0.0544 USDT |
0.0556 USDT |
0.0572 USDT |
| 2025-07-20 |
0.0554 USDT |
2,698,196.7769 VOXEL |
0.0539 USDT |
0.0535 USDT |
0.0539 USDT |
0.0562 USDT |
| 2025-07-19 |
0.0535 USDT |
4,030,609.3344 VOXEL |
0.0548 USDT |
0.0516 USDT |
0.0522 USDT |
0.0524 USDT |
| 2025-07-18 |
0.0552 USDT |
7,770,924.5842 VOXEL |
0.0536 USDT |
0.0526 USDT |
0.0542 USDT |
0.0537 USDT |
| 2025-07-17 |
0.0541 USDT |
1,837,647.4036 VOXEL |
0.0543 USDT |
0.0531 USDT |
0.0540 USDT |
0.0544 USDT |
| 2025-07-16 |
0.0550 USDT |
7,615,439.9821 VOXEL |
0.0545 USDT |
0.0530 USDT |
0.0537 USDT |
0.0543 USDT |
| 2025-07-15 |
0.0540 USDT |
8,162,094.0723 VOXEL |
0.0532 USDT |
0.0520 USDT |
0.0531 USDT |
0.0539 USDT |
| 2025-07-14 |
0.0534 USDT |
5,506,912.4214 VOXEL |
0.0549 USDT |
0.0523 USDT |
0.0533 USDT |
0.0532 USDT |
| 2025-07-13 |
0.0564 USDT |
6,219,006.0423 VOXEL |
0.0541 USDT |
0.0535 USDT |
0.0544 USDT |
0.0554 USDT |
| 2025-07-12 |
0.0561 USDT |
8,489,893.0944 VOXEL |
0.0561 USDT |
0.0519 USDT |
0.0536 USDT |
0.0522 USDT |
| 2025-07-11 |
0.0573 USDT |
8,146,821.4741 VOXEL |
0.0549 USDT |
0.0539 USDT |
0.0555 USDT |
0.0590 USDT |
| 2025-07-10 |
0.0530 USDT |
11,691,394.9519 VOXEL |
0.0530 USDT |
0.0504 USDT |
0.0520 USDT |
0.0549 USDT |
| 2025-07-09 |
0.0531 USDT |
9,342,591.6086 VOXEL |
0.0490 USDT |
0.0475 USDT |
0.0483 USDT |
0.0541 USDT |
| 2025-07-08 |
0.0481 USDT |
9,155,511.5300 VOXEL |
0.0451 USDT |
0.0441 USDT |
0.0453 USDT |
0.0489 USDT |
| 2025-07-07 |
0.0465 USDT |
4,784,459.7685 VOXEL |
0.0456 USDT |
0.0443 USDT |
0.0453 USDT |
0.0478 USDT |
| 2025-07-06 |
0.0445 USDT |
1,251,364.6611 VOXEL |
0.0451 USDT |
0.0434 USDT |
0.0443 USDT |
0.0450 USDT |
| 2025-07-05 |
0.0468 USDT |
1,750,568.9546 VOXEL |
0.0460 USDT |
0.0456 USDT |
0.0468 USDT |
0.0468 USDT |
| 2025-07-04 |
0.0493 USDT |
8,736,108.5423 VOXEL |
0.0512 USDT |
0.0451 USDT |
0.0457 USDT |
0.0460 USDT |
| 2025-07-03 |
0.0476 USDT |
4,283,864.4803 VOXEL |
0.0469 USDT |
0.0460 USDT |
0.0474 USDT |
0.0467 USDT |
| 2025-07-02 |
0.0460 USDT |
4,146,691.4412 VOXEL |
0.0447 USDT |
0.0436 USDT |
0.0448 USDT |
0.0469 USDT |
| 2025-07-01 |
0.0458 USDT |
1,778,594.0344 VOXEL |
0.0472 USDT |
0.0447 USDT |
0.0453 USDT |
0.0452 USDT |
| 2025-06-30 |
0.0471 USDT |
2,770,902.4747 VOXEL |
0.0473 USDT |
0.0462 USDT |
0.0468 USDT |
0.0472 USDT |
| 2025-06-29 |
0.0467 USDT |
1,305,814.2169 VOXEL |
0.0467 USDT |
0.0428 USDT |
0.0463 USDT |
0.0464 USDT |
| 2025-06-28 |
0.0461 USDT |
1,951,150.7340 VOXEL |
0.0452 USDT |
0.0449 USDT |
0.0450 USDT |
0.0463 USDT |
| 2025-06-27 |
0.0460 USDT |
4,726,007.1400 VOXEL |
0.0459 USDT |
0.0441 USDT |
0.0446 USDT |
0.0452 USDT |
| 2025-06-26 |
0.0478 USDT |
6,011,388.8279 VOXEL |
0.0454 USDT |
0.0447 USDT |
0.0455 USDT |
0.0500 USDT |
| 2025-06-25 |
0.0470 USDT |
3,963,714.6226 VOXEL |
0.0484 USDT |
0.0449 USDT |
0.0457 USDT |
0.0454 USDT |
| 2025-06-24 |
0.0490 USDT |
3,403,607.1599 VOXEL |
0.0484 USDT |
0.0481 USDT |
0.0485 USDT |
0.0486 USDT |
| 2025-06-23 |
0.0455 USDT |
5,044,892.0542 VOXEL |
0.0441 USDT |
0.0430 USDT |
0.0446 USDT |
0.0484 USDT |
| 2025-06-22 |
0.0438 USDT |
4,922,138.9144 VOXEL |
0.0457 USDT |
0.0416 USDT |
0.0424 USDT |
0.0419 USDT |
| 2025-06-21 |
0.0492 USDT |
774,774.7525 VOXEL |
0.0487 USDT |
0.0485 USDT |
0.0488 USDT |
0.0486 USDT |
| 2025-06-20 |
0.0496 USDT |
24,868.6789 VOXEL |
0.0497 USDT |
0.0493 USDT |
0.0496 USDT |
0.0493 USDT |
| 2025-06-19 |
0.0501 USDT |
535,658.4747 VOXEL |
0.0504 USDT |
0.0494 USDT |
0.0497 USDT |
0.0497 USDT |
| 2025-06-18 |
0.0490 USDT |
1,317,110.5839 VOXEL |
0.0489 USDT |
0.0470 USDT |
0.0481 USDT |
0.0503 USDT |
| 2025-06-17 |
0.0507 USDT |
2,643,219.5894 VOXEL |
0.0509 USDT |
0.0477 USDT |
0.0486 USDT |
0.0487 USDT |
| 2025-06-16 |
0.0534 USDT |
1,483,840.3217 VOXEL |
0.0512 USDT |
0.0507 USDT |
0.0512 USDT |
0.0533 USDT |
| 2025-06-15 |
0.0518 USDT |
792,856.7724 VOXEL |
0.0514 USDT |
0.0512 USDT |
0.0516 USDT |
0.0515 USDT |