Identifier on Huobi: voxelusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-02 |
1.2630 USDT |
606,705.2959 VOXEL |
1.2514 USDT |
1.1745 USDT |
1.1977 USDT |
1.2099 USDT |
| 2022-05-01 |
1.2012 USDT |
747,171.6933 VOXEL |
1.2064 USDT |
1.1713 USDT |
1.1866 USDT |
1.2430 USDT |
| 2022-04-30 |
1.3288 USDT |
515,887.5011 VOXEL |
1.3469 USDT |
1.2800 USDT |
1.2871 USDT |
1.2844 USDT |
| 2022-04-29 |
1.4848 USDT |
617,439.1915 VOXEL |
1.3751 USDT |
1.2873 USDT |
1.3259 USDT |
1.3246 USDT |
| 2022-04-28 |
1.4615 USDT |
197,612.6071 VOXEL |
1.0628 USDT |
1.0628 USDT |
1.4300 USDT |
1.4202 USDT |