Identifier on Huobi: voxelusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0000 USDT |
0.0000 VOXEL |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2026-02-06 |
0.0087 USDT |
19,055.8359 VOXEL |
0.0107 USDT |
0.0081 USDT |
0.0090 USDT |
0.0090 USDT |
| 2026-02-05 |
0.0000 USDT |
0.0000 VOXEL |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2026-02-03 |
0.0000 USDT |
0.0000 VOXEL |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2026-02-02 |
0.0107 USDT |
1,373.1625 VOXEL |
0.0118 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2026-02-01 |
0.0000 USDT |
0.0000 VOXEL |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2026-01-31 |
0.0000 USDT |
0.0000 VOXEL |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2026-01-30 |
0.0000 USDT |
0.0000 VOXEL |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2026-01-29 |
0.0095 USDT |
16,497.2614 VOXEL |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0095 USDT |
| 2026-01-28 |
0.0097 USDT |
608,847.5003 VOXEL |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
| 2026-01-27 |
0.0000 USDT |
0.0000 VOXEL |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2026-01-26 |
0.0096 USDT |
37,983.6697 VOXEL |
0.0100 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2026-01-25 |
0.0000 USDT |
0.0000 VOXEL |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2026-01-24 |
0.0128 USDT |
115,120.2107 VOXEL |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0128 USDT |
| 2026-01-23 |
0.0096 USDT |
563,278.9196 VOXEL |
0.0097 USDT |
0.0090 USDT |
0.0094 USDT |
0.0096 USDT |
| 2026-01-22 |
0.0115 USDT |
5,666.9948 VOXEL |
0.0105 USDT |
0.0103 USDT |
0.0103 USDT |
0.0123 USDT |
| 2026-01-21 |
0.0105 USDT |
2,095.2380 VOXEL |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2026-01-20 |
0.0115 USDT |
31,925.1344 VOXEL |
0.0141 USDT |
0.0105 USDT |
0.0109 USDT |
0.0110 USDT |
| 2026-01-19 |
0.0135 USDT |
64,627.6259 VOXEL |
0.0132 USDT |
0.0104 USDT |
0.0125 USDT |
0.0141 USDT |
| 2026-01-18 |
0.0132 USDT |
1,535.2399 VOXEL |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0132 USDT |
| 2026-01-17 |
0.0116 USDT |
72,848.1771 VOXEL |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0121 USDT |
| 2026-01-16 |
0.0133 USDT |
32,781.3542 VOXEL |
0.0120 USDT |
0.0112 USDT |
0.0117 USDT |
0.0120 USDT |
| 2026-01-15 |
0.0000 USDT |
0.0000 VOXEL |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2026-01-14 |
0.0142 USDT |
36,567.0154 VOXEL |
0.0127 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2026-01-13 |
0.0114 USDT |
14,766.0809 VOXEL |
0.0115 USDT |
0.0109 USDT |
0.0115 USDT |
0.0119 USDT |
| 2026-01-12 |
0.0122 USDT |
16,575.1416 VOXEL |
0.0120 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2026-01-11 |
0.0125 USDT |
6,838.8355 VOXEL |
0.0130 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2026-01-10 |
0.0125 USDT |
16,695.8082 VOXEL |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0130 USDT |
| 2026-01-09 |
0.0120 USDT |
46,132.7325 VOXEL |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0125 USDT |
| 2026-01-08 |
0.0125 USDT |
90,343.5684 VOXEL |
0.0139 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2026-01-07 |
0.0129 USDT |
190,561.5827 VOXEL |
0.0136 USDT |
0.0121 USDT |
0.0125 USDT |
0.0127 USDT |
| 2026-01-06 |
0.0143 USDT |
235,441.1151 VOXEL |
0.0122 USDT |
0.0118 USDT |
0.0118 USDT |
0.0128 USDT |
| 2026-01-05 |
0.0130 USDT |
50,802.0814 VOXEL |
0.0128 USDT |
0.0126 USDT |
0.0128 USDT |
0.0129 USDT |
| 2026-01-04 |
0.0129 USDT |
28,751.5728 VOXEL |
0.0123 USDT |
0.0120 USDT |
0.0123 USDT |
0.0124 USDT |
| 2026-01-03 |
0.0124 USDT |
11,456.5760 VOXEL |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0125 USDT |
| 2026-01-02 |
0.0125 USDT |
4,033.8567 VOXEL |
0.0121 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2026-01-01 |
0.0123 USDT |
8,654.6082 VOXEL |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0121 USDT |
| 2025-12-31 |
0.0124 USDT |
32,178.4833 VOXEL |
0.0131 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-12-30 |
0.0130 USDT |
52,068.6577 VOXEL |
0.0129 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-12-29 |
0.0129 USDT |
25,471.8647 VOXEL |
0.0128 USDT |
0.0123 USDT |
0.0126 USDT |
0.0125 USDT |
| 2025-12-28 |
0.0116 USDT |
23,904.1186 VOXEL |
0.0121 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-12-27 |
0.0125 USDT |
43,906.8854 VOXEL |
0.0124 USDT |
0.0123 USDT |
0.0123 USDT |
0.0125 USDT |
| 2025-12-26 |
0.0132 USDT |
12,970.9040 VOXEL |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0130 USDT |
| 2025-12-25 |
0.0117 USDT |
18,911.7152 VOXEL |
0.0122 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-12-24 |
0.0120 USDT |
156,257.0577 VOXEL |
0.0115 USDT |
0.0112 USDT |
0.0114 USDT |
0.0120 USDT |
| 2025-12-23 |
0.0117 USDT |
35,969.8989 VOXEL |
0.0116 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-12-22 |
0.0117 USDT |
24,476.5381 VOXEL |
0.0120 USDT |
0.0116 USDT |
0.0118 USDT |
0.0121 USDT |
| 2025-12-21 |
0.0121 USDT |
47,063.9131 VOXEL |
0.0123 USDT |
0.0117 USDT |
0.0117 USDT |
0.0120 USDT |
| 2025-12-20 |
0.0124 USDT |
37,214.0281 VOXEL |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0126 USDT |
| 2025-12-19 |
0.0132 USDT |
110,066.2330 VOXEL |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0127 USDT |