Identifier on Huobi: voxelusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0306 USDT |
8,725,395.9696 VOXEL |
0.0309 USDT |
0.0277 USDT |
0.0296 USDT |
0.0284 USDT |
| 2025-12-04 |
0.0324 USDT |
3,931,087.4982 VOXEL |
0.0323 USDT |
0.0309 USDT |
0.0314 USDT |
0.0310 USDT |
| 2025-12-03 |
0.0298 USDT |
31,296,215.0369 VOXEL |
0.0273 USDT |
0.0263 USDT |
0.0270 USDT |
0.0307 USDT |
| 2025-12-02 |
0.0269 USDT |
4,533,401.6207 VOXEL |
0.0262 USDT |
0.0259 USDT |
0.0260 USDT |
0.0273 USDT |
| 2025-12-01 |
0.0267 USDT |
9,668,186.9052 VOXEL |
0.0283 USDT |
0.0256 USDT |
0.0264 USDT |
0.0261 USDT |
| 2025-11-30 |
0.0286 USDT |
1,693,515.1418 VOXEL |
0.0284 USDT |
0.0281 USDT |
0.0285 USDT |
0.0286 USDT |
| 2025-11-29 |
0.0289 USDT |
1,656,596.8331 VOXEL |
0.0288 USDT |
0.0282 USDT |
0.0285 USDT |
0.0285 USDT |
| 2025-11-28 |
0.0291 USDT |
1,685,687.8519 VOXEL |
0.0292 USDT |
0.0287 USDT |
0.0288 USDT |
0.0291 USDT |
| 2025-11-27 |
0.0301 USDT |
4,575,290.4284 VOXEL |
0.0301 USDT |
0.0297 USDT |
0.0300 USDT |
0.0301 USDT |
| 2025-11-26 |
0.0299 USDT |
6,571,523.8627 VOXEL |
0.0297 USDT |
0.0289 USDT |
0.0295 USDT |
0.0301 USDT |
| 2025-11-25 |
0.0301 USDT |
8,727,205.4744 VOXEL |
0.0309 USDT |
0.0296 USDT |
0.0303 USDT |
0.0297 USDT |
| 2025-11-24 |
0.0310 USDT |
23,973,664.4550 VOXEL |
0.0296 USDT |
0.0291 USDT |
0.0299 USDT |
0.0309 USDT |
| 2025-11-23 |
0.0304 USDT |
14,766,575.8803 VOXEL |
0.0306 USDT |
0.0292 USDT |
0.0298 USDT |
0.0298 USDT |
| 2025-11-22 |
0.0298 USDT |
16,894,625.9853 VOXEL |
0.0304 USDT |
0.0286 USDT |
0.0291 USDT |
0.0302 USDT |
| 2025-11-21 |
0.0300 USDT |
18,807,910.4162 VOXEL |
0.0314 USDT |
0.0276 USDT |
0.0292 USDT |
0.0292 USDT |
| 2025-11-20 |
0.0319 USDT |
5,855,892.0426 VOXEL |
0.0333 USDT |
0.0303 USDT |
0.0311 USDT |
0.0313 USDT |
| 2025-11-19 |
0.0306 USDT |
7,125,765.8827 VOXEL |
0.0317 USDT |
0.0290 USDT |
0.0301 USDT |
0.0309 USDT |
| 2025-11-18 |
0.0316 USDT |
4,327,508.3785 VOXEL |
0.0316 USDT |
0.0309 USDT |
0.0314 USDT |
0.0317 USDT |
| 2025-11-17 |
0.0325 USDT |
1,877,469.8236 VOXEL |
0.0323 USDT |
0.0318 USDT |
0.0326 USDT |
0.0326 USDT |
| 2025-11-16 |
0.0324 USDT |
9,474,706.1394 VOXEL |
0.0337 USDT |
0.0310 USDT |
0.0317 USDT |
0.0322 USDT |
| 2025-11-15 |
0.0335 USDT |
4,405,306.3040 VOXEL |
0.0330 USDT |
0.0328 USDT |
0.0335 USDT |
0.0335 USDT |
| 2025-11-14 |
0.0336 USDT |
10,598,439.6150 VOXEL |
0.0343 USDT |
0.0322 USDT |
0.0333 USDT |
0.0330 USDT |
| 2025-11-13 |
0.0348 USDT |
18,653,327.5677 VOXEL |
0.0361 USDT |
0.0325 USDT |
0.0336 USDT |
0.0339 USDT |
| 2025-11-12 |
0.0362 USDT |
599,467.7715 VOXEL |
0.0363 USDT |
0.0359 USDT |
0.0364 USDT |
0.0361 USDT |
| 2025-11-11 |
0.0384 USDT |
8,424,598.5850 VOXEL |
0.0390 USDT |
0.0369 USDT |
0.0373 USDT |
0.0371 USDT |
| 2025-11-10 |
0.0393 USDT |
2,551,485.1565 VOXEL |
0.0401 USDT |
0.0384 USDT |
0.0391 USDT |
0.0391 USDT |
| 2025-11-09 |
0.0397 USDT |
4,050,514.8361 VOXEL |
0.0404 USDT |
0.0384 USDT |
0.0391 USDT |
0.0401 USDT |
| 2025-11-08 |
0.0404 USDT |
1,513,058.3047 VOXEL |
0.0403 USDT |
0.0396 USDT |
0.0408 USDT |
0.0398 USDT |
| 2025-11-07 |
0.0367 USDT |
900,870.9319 VOXEL |
0.0361 USDT |
0.0360 USDT |
0.0365 USDT |
0.0368 USDT |
| 2025-11-06 |
0.0356 USDT |
4,586,592.7656 VOXEL |
0.0359 USDT |
0.0345 USDT |
0.0358 USDT |
0.0360 USDT |
| 2025-11-05 |
0.0347 USDT |
5,124,534.4312 VOXEL |
0.0344 USDT |
0.0326 USDT |
0.0347 USDT |
0.0365 USDT |
| 2025-11-04 |
0.0348 USDT |
7,829,960.9740 VOXEL |
0.0349 USDT |
0.0339 USDT |
0.0347 USDT |
0.0345 USDT |
| 2025-11-03 |
0.0345 USDT |
7,156,051.0902 VOXEL |
0.0357 USDT |
0.0315 USDT |
0.0348 USDT |
0.0347 USDT |
| 2025-11-02 |
0.0380 USDT |
1,937,373.5361 VOXEL |
0.0380 USDT |
0.0373 USDT |
0.0377 USDT |
0.0376 USDT |
| 2025-11-01 |
0.0381 USDT |
2,821,422.5384 VOXEL |
0.0378 USDT |
0.0375 USDT |
0.0379 USDT |
0.0381 USDT |
| 2025-10-31 |
0.0372 USDT |
4,213,008.8562 VOXEL |
0.0371 USDT |
0.0363 USDT |
0.0369 USDT |
0.0371 USDT |
| 2025-10-30 |
0.0387 USDT |
10,926,141.6208 VOXEL |
0.0387 USDT |
0.0361 USDT |
0.0375 USDT |
0.0369 USDT |
| 2025-10-29 |
0.0397 USDT |
21,914,255.2129 VOXEL |
0.0389 USDT |
0.0366 USDT |
0.0385 USDT |
0.0387 USDT |
| 2025-10-28 |
0.0396 USDT |
6,222,453.9158 VOXEL |
0.0400 USDT |
0.0383 USDT |
0.0391 USDT |
0.0390 USDT |
| 2025-10-27 |
0.0410 USDT |
1,200,989.2958 VOXEL |
0.0408 USDT |
0.0406 USDT |
0.0409 USDT |
0.0410 USDT |
| 2025-10-26 |
0.0402 USDT |
1,728,010.3178 VOXEL |
0.0402 USDT |
0.0396 USDT |
0.0398 USDT |
0.0409 USDT |
| 2025-10-25 |
0.0401 USDT |
1,726,941.3539 VOXEL |
0.0397 USDT |
0.0396 USDT |
0.0400 USDT |
0.0402 USDT |
| 2025-10-24 |
0.0393 USDT |
3,288,159.7304 VOXEL |
0.0393 USDT |
0.0385 USDT |
0.0390 USDT |
0.0392 USDT |
| 2025-10-23 |
0.0383 USDT |
7,079,106.1191 VOXEL |
0.0382 USDT |
0.0376 USDT |
0.0380 USDT |
0.0393 USDT |
| 2025-10-22 |
0.0382 USDT |
10,169,376.9824 VOXEL |
0.0378 USDT |
0.0369 USDT |
0.0381 USDT |
0.0372 USDT |
| 2025-10-21 |
0.0393 USDT |
592,758.1276 VOXEL |
0.0395 USDT |
0.0387 USDT |
0.0389 USDT |
0.0387 USDT |
| 2025-10-20 |
0.0402 USDT |
4,862,814.3603 VOXEL |
0.0408 USDT |
0.0392 USDT |
0.0399 USDT |
0.0407 USDT |
| 2025-10-19 |
0.0399 USDT |
6,362,437.0345 VOXEL |
0.0385 USDT |
0.0385 USDT |
0.0399 USDT |
0.0408 USDT |
| 2025-10-18 |
0.0381 USDT |
7,609,196.7721 VOXEL |
0.0363 USDT |
0.0358 USDT |
0.0364 USDT |
0.0364 USDT |
| 2025-10-17 |
0.0352 USDT |
8,286,011.8008 VOXEL |
0.0372 USDT |
0.0338 USDT |
0.0348 USDT |
0.0363 USDT |