Identifier on Huobi: vlxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
0.0070 USDT |
66,242,542.4784 VLX |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-10-28 |
0.0070 USDT |
95,260,406.5564 VLX |
0.0071 USDT |
0.0066 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-10-27 |
0.0071 USDT |
122,819,325.9965 VLX |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-10-26 |
0.0070 USDT |
159,377,675.7807 VLX |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-10-25 |
0.0072 USDT |
127,501,714.3841 VLX |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-10-24 |
0.0074 USDT |
106,853,914.2472 VLX |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-10-23 |
0.0071 USDT |
99,268,056.7831 VLX |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0072 USDT |
| 2023-10-22 |
0.0070 USDT |
85,344,925.2313 VLX |
0.0070 USDT |
0.0066 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-10-21 |
0.0069 USDT |
45,015,130.9616 VLX |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-10-20 |
0.0069 USDT |
106,019,624.5936 VLX |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-10-19 |
0.0067 USDT |
73,887,925.7249 VLX |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
| 2023-10-18 |
0.0067 USDT |
85,444,511.0056 VLX |
0.0067 USDT |
0.0063 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-10-17 |
0.0067 USDT |
123,030,560.8960 VLX |
0.0068 USDT |
0.0065 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-10-16 |
0.0069 USDT |
70,183,888.4613 VLX |
0.0071 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-10-15 |
0.0072 USDT |
27,625,019.2016 VLX |
0.0073 USDT |
0.0069 USDT |
0.0072 USDT |
0.0073 USDT |
| 2023-10-14 |
0.0066 USDT |
48,207,466.6894 VLX |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0071 USDT |
| 2023-10-13 |
0.0061 USDT |
66,035,119.1384 VLX |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0063 USDT |
| 2023-10-12 |
0.0060 USDT |
77,263,303.2385 VLX |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-10-11 |
0.0060 USDT |
45,605,258.5614 VLX |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-10-10 |
0.0064 USDT |
44,562,471.0785 VLX |
0.0066 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-10-09 |
0.0067 USDT |
44,865,316.4599 VLX |
0.0069 USDT |
0.0063 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-10-08 |
0.0067 USDT |
20,086,449.2697 VLX |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
| 2023-10-07 |
0.0071 USDT |
78,201,201.0328 VLX |
0.0073 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-10-06 |
0.0071 USDT |
118,113,968.3281 VLX |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0073 USDT |
| 2023-10-05 |
0.0071 USDT |
84,012,099.2861 VLX |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-10-04 |
0.0073 USDT |
88,653,266.9002 VLX |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2023-10-03 |
0.0076 USDT |
63,562,878.5008 VLX |
0.0077 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-10-02 |
0.0077 USDT |
107,091,059.8158 VLX |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-10-01 |
0.0075 USDT |
69,230,639.8687 VLX |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0077 USDT |
| 2023-09-30 |
0.0075 USDT |
89,227,052.7902 VLX |
0.0076 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-09-29 |
0.0076 USDT |
110,963,101.2595 VLX |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2023-09-28 |
0.0076 USDT |
64,770,647.8002 VLX |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-09-27 |
0.0076 USDT |
65,648,885.6203 VLX |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2023-09-26 |
0.0077 USDT |
41,585,069.4397 VLX |
0.0077 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2023-09-25 |
0.0079 USDT |
49,572,476.8234 VLX |
0.0080 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-09-24 |
0.0083 USDT |
29,434,994.1302 VLX |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-09-23 |
0.0086 USDT |
31,091,813.8071 VLX |
0.0086 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-09-22 |
0.0086 USDT |
52,150,598.4227 VLX |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-09-21 |
0.0088 USDT |
74,102,095.9753 VLX |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2023-09-20 |
0.0090 USDT |
73,041,306.2122 VLX |
0.0090 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-09-19 |
0.0094 USDT |
67,427,300.6083 VLX |
0.0095 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2023-09-18 |
0.0091 USDT |
40,627,419.8450 VLX |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0094 USDT |
| 2023-09-17 |
0.0088 USDT |
24,780,787.8465 VLX |
0.0090 USDT |
0.0085 USDT |
0.0086 USDT |
0.0088 USDT |
| 2023-09-16 |
0.0095 USDT |
22,717,413.5242 VLX |
0.0097 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-09-15 |
0.0097 USDT |
29,330,669.6044 VLX |
0.0100 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-09-14 |
0.0078 USDT |
45,231,150.4516 VLX |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0101 USDT |
| 2023-09-13 |
0.0069 USDT |
56,904,138.7020 VLX |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-09-12 |
0.0068 USDT |
71,723,725.4546 VLX |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
| 2023-09-11 |
0.0064 USDT |
37,166,361.1102 VLX |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2023-09-10 |
0.0067 USDT |
20,100,175.0651 VLX |
0.0073 USDT |
0.0061 USDT |
0.0062 USDT |
0.0065 USDT |