Identifier on Huobi: vlxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
0.0126 USDT |
32,739,594.6405 VLX |
0.0129 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-12-17 |
0.0124 USDT |
47,156,612.5236 VLX |
0.0125 USDT |
0.0122 USDT |
0.0123 USDT |
0.0128 USDT |
| 2023-12-16 |
0.0129 USDT |
58,709,440.4845 VLX |
0.0133 USDT |
0.0114 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-12-15 |
0.0131 USDT |
34,202,512.3479 VLX |
0.0133 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-12-14 |
0.0132 USDT |
58,215,835.0233 VLX |
0.0134 USDT |
0.0125 USDT |
0.0130 USDT |
0.0133 USDT |
| 2023-12-13 |
0.0136 USDT |
39,061,319.6954 VLX |
0.0139 USDT |
0.0132 USDT |
0.0133 USDT |
0.0137 USDT |
| 2023-12-12 |
0.0146 USDT |
58,744,244.7149 VLX |
0.0148 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-12-11 |
0.0147 USDT |
55,918,214.4313 VLX |
0.0156 USDT |
0.0138 USDT |
0.0141 USDT |
0.0149 USDT |
| 2023-12-10 |
0.0142 USDT |
45,719,303.3078 VLX |
0.0132 USDT |
0.0131 USDT |
0.0137 USDT |
0.0150 USDT |
| 2023-12-09 |
0.0128 USDT |
45,570,568.0570 VLX |
0.0127 USDT |
0.0122 USDT |
0.0126 USDT |
0.0125 USDT |
| 2023-12-08 |
0.0127 USDT |
53,547,616.0844 VLX |
0.0125 USDT |
0.0122 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-12-07 |
0.0131 USDT |
53,215,281.3086 VLX |
0.0133 USDT |
0.0121 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-12-06 |
0.0126 USDT |
35,389,350.8655 VLX |
0.0128 USDT |
0.0121 USDT |
0.0124 USDT |
0.0128 USDT |
| 2023-12-05 |
0.0121 USDT |
51,815,308.9952 VLX |
0.0123 USDT |
0.0119 USDT |
0.0119 USDT |
0.0121 USDT |
| 2023-12-04 |
0.0129 USDT |
52,949,060.9139 VLX |
0.0131 USDT |
0.0122 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-12-03 |
0.0131 USDT |
49,475,130.9253 VLX |
0.0137 USDT |
0.0130 USDT |
0.0130 USDT |
0.0131 USDT |
| 2023-12-02 |
0.0131 USDT |
27,204,620.5364 VLX |
0.0129 USDT |
0.0127 USDT |
0.0128 USDT |
0.0135 USDT |
| 2023-12-01 |
0.0132 USDT |
34,509,571.9717 VLX |
0.0133 USDT |
0.0126 USDT |
0.0127 USDT |
0.0131 USDT |
| 2023-11-30 |
0.0141 USDT |
27,557,298.5810 VLX |
0.0142 USDT |
0.0130 USDT |
0.0133 USDT |
0.0131 USDT |
| 2023-11-29 |
0.0153 USDT |
36,905,835.5349 VLX |
0.0152 USDT |
0.0144 USDT |
0.0146 USDT |
0.0145 USDT |
| 2023-11-28 |
0.0152 USDT |
51,940,327.1571 VLX |
0.0154 USDT |
0.0151 USDT |
0.0151 USDT |
0.0152 USDT |
| 2023-11-27 |
0.0157 USDT |
42,472,575.1344 VLX |
0.0161 USDT |
0.0151 USDT |
0.0155 USDT |
0.0152 USDT |
| 2023-11-26 |
0.0165 USDT |
18,361,980.0505 VLX |
0.0167 USDT |
0.0149 USDT |
0.0162 USDT |
0.0161 USDT |
| 2023-11-25 |
0.0167 USDT |
33,680,060.5765 VLX |
0.0163 USDT |
0.0157 USDT |
0.0162 USDT |
0.0167 USDT |
| 2023-11-24 |
0.0156 USDT |
17,757,922.3101 VLX |
0.0152 USDT |
0.0151 USDT |
0.0152 USDT |
0.0162 USDT |
| 2023-11-23 |
0.0152 USDT |
34,713,121.5216 VLX |
0.0149 USDT |
0.0137 USDT |
0.0148 USDT |
0.0152 USDT |
| 2023-11-22 |
0.0166 USDT |
30,822,332.7741 VLX |
0.0164 USDT |
0.0154 USDT |
0.0164 USDT |
0.0165 USDT |
| 2023-11-21 |
0.0169 USDT |
38,693,003.7590 VLX |
0.0172 USDT |
0.0163 USDT |
0.0165 USDT |
0.0165 USDT |
| 2023-11-20 |
0.0178 USDT |
20,281,363.5621 VLX |
0.0174 USDT |
0.0171 USDT |
0.0175 USDT |
0.0181 USDT |
| 2023-11-19 |
0.0157 USDT |
31,529,540.9383 VLX |
0.0156 USDT |
0.0153 USDT |
0.0155 USDT |
0.0164 USDT |
| 2023-11-18 |
0.0156 USDT |
48,272,271.2408 VLX |
0.0158 USDT |
0.0152 USDT |
0.0155 USDT |
0.0157 USDT |
| 2023-11-17 |
0.0157 USDT |
50,719,885.5261 VLX |
0.0157 USDT |
0.0150 USDT |
0.0154 USDT |
0.0156 USDT |
| 2023-11-16 |
0.0167 USDT |
51,331,704.4400 VLX |
0.0173 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2023-11-15 |
0.0139 USDT |
72,013,299.5265 VLX |
0.0123 USDT |
0.0121 USDT |
0.0123 USDT |
0.0164 USDT |
| 2023-11-14 |
0.0120 USDT |
55,893,413.3828 VLX |
0.0118 USDT |
0.0114 USDT |
0.0118 USDT |
0.0126 USDT |
| 2023-11-13 |
0.0104 USDT |
53,828,078.4620 VLX |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0117 USDT |
| 2023-11-12 |
0.0097 USDT |
103,873,981.8650 VLX |
0.0100 USDT |
0.0094 USDT |
0.0096 USDT |
0.0097 USDT |
| 2023-11-11 |
0.0094 USDT |
125,314,568.7416 VLX |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0102 USDT |
| 2023-11-10 |
0.0086 USDT |
62,540,615.1283 VLX |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0087 USDT |
| 2023-11-09 |
0.0079 USDT |
126,430,140.3389 VLX |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0081 USDT |
| 2023-11-08 |
0.0077 USDT |
210,468,425.9393 VLX |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2023-11-07 |
0.0076 USDT |
155,131,914.2531 VLX |
0.0080 USDT |
0.0072 USDT |
0.0075 USDT |
0.0076 USDT |
| 2023-11-06 |
0.0079 USDT |
1,913,507.3724 VLX |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0080 USDT |
| 2023-11-05 |
0.0075 USDT |
835,118.7064 VLX |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0076 USDT |
| 2023-11-04 |
0.0073 USDT |
741,892.8808 VLX |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-11-03 |
0.0070 USDT |
147,596.9109 VLX |
0.0070 USDT |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
| 2023-11-02 |
0.0068 USDT |
186,192,201.8800 VLX |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-11-01 |
0.0068 USDT |
208,430,349.0452 VLX |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-10-31 |
0.0068 USDT |
181,703,123.7504 VLX |
0.0070 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-10-30 |
0.0070 USDT |
145,172,916.7351 VLX |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |