Identifier on Huobi: vlxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-22 |
0.0048 USDT |
27,812,256.1372 VLX |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-03-21 |
0.0049 USDT |
51,079,588.7291 VLX |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-03-20 |
0.0048 USDT |
53,462,690.7365 VLX |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-03-19 |
0.0048 USDT |
13,927,685.9592 VLX |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-03-18 |
0.0047 USDT |
51,231,999.6311 VLX |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-03-17 |
0.0048 USDT |
40,290,373.4144 VLX |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-03-16 |
0.0047 USDT |
8,923,084.3390 VLX |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-03-15 |
0.0047 USDT |
20,459,213.9927 VLX |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-03-14 |
0.0046 USDT |
23,147,315.7282 VLX |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-03-13 |
0.0047 USDT |
43,275,006.0464 VLX |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-03-12 |
0.0046 USDT |
49,929,565.3693 VLX |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-03-11 |
0.0046 USDT |
43,949,053.2669 VLX |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-03-10 |
0.0050 USDT |
16,079,947.4422 VLX |
0.0050 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-03-09 |
0.0052 USDT |
43,668,267.2774 VLX |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-03-08 |
0.0052 USDT |
11,760,052.1151 VLX |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-03-07 |
0.0053 USDT |
30,047,624.2894 VLX |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-03-06 |
0.0055 USDT |
35,321,044.1767 VLX |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-03-05 |
0.0055 USDT |
40,617,904.7944 VLX |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-03-04 |
0.0053 USDT |
39,633,852.2037 VLX |
0.0056 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-03-03 |
0.0056 USDT |
37,270,578.3586 VLX |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-03-02 |
0.0054 USDT |
25,946,719.8466 VLX |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-03-01 |
0.0053 USDT |
45,111,196.2931 VLX |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-02-28 |
0.0052 USDT |
47,688,637.3516 VLX |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2025-02-27 |
0.0056 USDT |
12,336,787.2301 VLX |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-02-26 |
0.0059 USDT |
16,223,922.4155 VLX |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-02-25 |
0.0058 USDT |
31,766,432.6629 VLX |
0.0060 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-02-24 |
0.0061 USDT |
33,917,073.5371 VLX |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-02-23 |
0.0062 USDT |
39,650,765.8900 VLX |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-02-22 |
0.0062 USDT |
25,801,738.1361 VLX |
0.0063 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-02-21 |
0.0065 USDT |
12,317,108.9913 VLX |
0.0066 USDT |
0.0062 USDT |
0.0064 USDT |
0.0066 USDT |
| 2025-02-20 |
0.0066 USDT |
23,254,229.0634 VLX |
0.0068 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-02-19 |
0.0067 USDT |
19,551,031.2723 VLX |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2025-02-18 |
0.0066 USDT |
18,267,732.2010 VLX |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-02-17 |
0.0066 USDT |
37,346,092.6027 VLX |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2025-02-16 |
0.0065 USDT |
21,871,965.0120 VLX |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-02-15 |
0.0065 USDT |
16,866,810.3974 VLX |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-02-14 |
0.0065 USDT |
15,772,825.4647 VLX |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-02-13 |
0.0067 USDT |
16,941,024.1541 VLX |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-02-12 |
0.0065 USDT |
13,506,116.3054 VLX |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-02-11 |
0.0065 USDT |
14,707,652.8021 VLX |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2025-02-10 |
0.0064 USDT |
8,886,214.2028 VLX |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2025-02-09 |
0.0064 USDT |
7,446,882.9498 VLX |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-02-08 |
0.0063 USDT |
8,217,021.6318 VLX |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0064 USDT |
| 2025-02-07 |
0.0062 USDT |
6,917,570.7871 VLX |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
| 2025-02-06 |
0.0059 USDT |
128,232.1665 VLX |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
| 2025-02-05 |
0.0057 USDT |
83,307.8758 VLX |
0.0059 USDT |
0.0054 USDT |
0.0056 USDT |
0.0058 USDT |
| 2025-02-04 |
0.0061 USDT |
93,697.3500 VLX |
0.0063 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-02-03 |
0.0059 USDT |
336,820.9664 VLX |
0.0062 USDT |
0.0055 USDT |
0.0056 USDT |
0.0060 USDT |
| 2025-02-02 |
0.0066 USDT |
112,866.4720 VLX |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2025-02-01 |
0.0066 USDT |
664,921.8800 VLX |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0070 USDT |