Identifier on Huobi: vlxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-30 |
0.0018 USDT |
91,142,604.2507 VLX |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-06-29 |
0.0016 USDT |
85,145,105.0483 VLX |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-28 |
0.0016 USDT |
100,997,402.5407 VLX |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-27 |
0.0016 USDT |
142,970,858.7022 VLX |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-26 |
0.0016 USDT |
71,686,360.7688 VLX |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-25 |
0.0017 USDT |
41,725,772.0697 VLX |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-06-24 |
0.0019 USDT |
71,736,485.1495 VLX |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-06-23 |
0.0016 USDT |
119,255,643.2054 VLX |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-06-22 |
0.0016 USDT |
2,130,179.1188 VLX |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-06-21 |
0.0019 USDT |
15,161,947.4864 VLX |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-06-20 |
0.0019 USDT |
4,221,738.1179 VLX |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-19 |
0.0019 USDT |
32,483,338.6860 VLX |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-18 |
0.0020 USDT |
132,854,482.4004 VLX |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-17 |
0.0021 USDT |
125,592,182.9410 VLX |
0.0023 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-16 |
0.0023 USDT |
81,749,620.2179 VLX |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-06-15 |
0.0023 USDT |
86,544,384.1872 VLX |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-14 |
0.0025 USDT |
57,580,569.2886 VLX |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-06-13 |
0.0025 USDT |
15,703.2003 VLX |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-06-12 |
0.0026 USDT |
368,976.3276 VLX |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-06-11 |
0.0027 USDT |
157,844.1118 VLX |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-06-10 |
0.0026 USDT |
972,978.5218 VLX |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-06-09 |
0.0027 USDT |
1,328,642.2096 VLX |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2025-06-08 |
0.0027 USDT |
623,171.3225 VLX |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-06-07 |
0.0027 USDT |
23,377.5378 VLX |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-06-06 |
0.0027 USDT |
8,602,502.5011 VLX |
0.0028 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2025-06-05 |
0.0029 USDT |
22,969,345.9920 VLX |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-04 |
0.0031 USDT |
86,902,665.2911 VLX |
0.0033 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-03 |
0.0037 USDT |
26,065,829.6164 VLX |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-06-02 |
0.0037 USDT |
18,046,145.9719 VLX |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-06-01 |
0.0037 USDT |
29,880,093.5328 VLX |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-31 |
0.0037 USDT |
46,791,960.9899 VLX |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-30 |
0.0037 USDT |
58,530,665.8762 VLX |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-29 |
0.0037 USDT |
75,919,718.1002 VLX |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-28 |
0.0036 USDT |
36,172,949.3865 VLX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-05-27 |
0.0036 USDT |
61,269,437.4069 VLX |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-05-26 |
0.0035 USDT |
63,933,999.7985 VLX |
0.0037 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-25 |
0.0037 USDT |
51,371,052.6481 VLX |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-24 |
0.0037 USDT |
61,909,814.3994 VLX |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-23 |
0.0037 USDT |
58,671,248.2632 VLX |
0.0041 USDT |
0.0034 USDT |
0.0036 USDT |
0.0038 USDT |
| 2025-05-22 |
0.0041 USDT |
50,018,458.4003 VLX |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-05-21 |
0.0042 USDT |
32,409,550.5991 VLX |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-05-20 |
0.0042 USDT |
63,113,667.4024 VLX |
0.0042 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-05-19 |
0.0042 USDT |
62,443,753.4250 VLX |
0.0044 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-05-18 |
0.0044 USDT |
35,857,523.1085 VLX |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-05-17 |
0.0045 USDT |
39,420,645.1682 VLX |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-05-16 |
0.0046 USDT |
52,929,847.0659 VLX |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0047 USDT |
| 2025-05-15 |
0.0044 USDT |
42,129,919.0893 VLX |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-05-14 |
0.0045 USDT |
37,893,811.3521 VLX |
0.0045 USDT |
0.0036 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-05-13 |
0.0044 USDT |
34,991,254.8031 VLX |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2025-05-12 |
0.0044 USDT |
53,244,772.1421 VLX |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |