Identifier on Huobi: visionusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0007 USDT |
48,574,524.7361 VISION |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2023-10-30 |
0.0006 USDT |
18,177,466.4595 VISION |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-29 |
0.0006 USDT |
20,125,061.1613 VISION |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2023-10-28 |
0.0006 USDT |
29,911,368.6338 VISION |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-27 |
0.0006 USDT |
66,620,725.5229 VISION |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-26 |
0.0006 USDT |
67,335,305.2595 VISION |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-25 |
0.0006 USDT |
71,975,219.9960 VISION |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-24 |
0.0006 USDT |
71,222,530.8839 VISION |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-23 |
0.0006 USDT |
121,360,433.0695 VISION |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-22 |
0.0006 USDT |
94,911,720.0221 VISION |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-21 |
0.0006 USDT |
133,163,266.4822 VISION |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-20 |
0.0006 USDT |
125,037,999.9558 VISION |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-19 |
0.0006 USDT |
134,325,009.1489 VISION |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-18 |
0.0006 USDT |
151,313,307.0368 VISION |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-17 |
0.0006 USDT |
113,643,066.2689 VISION |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-16 |
0.0006 USDT |
109,336,914.8737 VISION |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-15 |
0.0006 USDT |
113,720,891.2581 VISION |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-14 |
0.0006 USDT |
136,775,806.4249 VISION |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-13 |
0.0006 USDT |
72,835,457.4600 VISION |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-12 |
0.0007 USDT |
88,868,593.1949 VISION |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-11 |
0.0007 USDT |
86,689,185.8015 VISION |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2023-10-10 |
0.0007 USDT |
40,286,092.9455 VISION |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-09 |
0.0006 USDT |
63,785,596.7304 VISION |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-08 |
0.0006 USDT |
100,689,992.9196 VISION |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-07 |
0.0006 USDT |
101,784,704.5022 VISION |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-06 |
0.0006 USDT |
143,188,465.9907 VISION |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-05 |
0.0006 USDT |
186,416,885.6391 VISION |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-04 |
0.0006 USDT |
160,218,943.9085 VISION |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-03 |
0.0006 USDT |
168,556,795.9600 VISION |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-02 |
0.0006 USDT |
163,391,374.0170 VISION |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-01 |
0.0007 USDT |
172,931,905.5115 VISION |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-09-30 |
0.0006 USDT |
138,198,280.2007 VISION |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-09-29 |
0.0006 USDT |
221,385,200.7111 VISION |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-09-28 |
0.0006 USDT |
182,483,333.3092 VISION |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-09-27 |
0.0006 USDT |
188,497,528.4286 VISION |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-09-26 |
0.0006 USDT |
143,204,647.5106 VISION |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-09-25 |
0.0006 USDT |
81,399,394.6192 VISION |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-09-24 |
0.0006 USDT |
109,921,648.5475 VISION |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-09-23 |
0.0006 USDT |
150,288,489.3391 VISION |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-09-22 |
0.0006 USDT |
115,327,722.1300 VISION |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2023-09-21 |
0.0006 USDT |
190,839,290.0747 VISION |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-09-20 |
0.0005 USDT |
82,283,647.8942 VISION |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-19 |
0.0006 USDT |
86,225,690.0136 VISION |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2023-09-18 |
0.0006 USDT |
168,103,492.5037 VISION |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-17 |
0.0006 USDT |
132,854,632.5003 VISION |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2023-09-16 |
0.0005 USDT |
138,267,485.4381 VISION |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-15 |
0.0005 USDT |
169,979,245.2155 VISION |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-14 |
0.0006 USDT |
208,291,146.9934 VISION |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-09-13 |
0.0006 USDT |
217,573,859.9862 VISION |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-09-12 |
0.0006 USDT |
193,293,128.7483 VISION |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |