Identifier on Huobi: visionusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.0039 USDT |
30,756,248.0881 VISION |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-05-16 |
0.0039 USDT |
41,681,998.8766 VISION |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-05-15 |
0.0037 USDT |
23,021,651.5400 VISION |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-05-14 |
0.0039 USDT |
25,828,005.5064 VISION |
0.0042 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-05-13 |
0.0042 USDT |
12,639,861.5224 VISION |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-05-12 |
0.0045 USDT |
4,013,516.9901 VISION |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-05-11 |
0.0045 USDT |
34,929,775.5019 VISION |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-05-10 |
0.0044 USDT |
11,016,879.0165 VISION |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-05-09 |
0.0045 USDT |
5,159,419.0305 VISION |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-05-08 |
0.0044 USDT |
17,580,472.1141 VISION |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-05-07 |
0.0044 USDT |
20,542,765.4998 VISION |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-05-06 |
0.0046 USDT |
14,793,391.9727 VISION |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-05-05 |
0.0046 USDT |
26,591,562.4867 VISION |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-05-04 |
0.0045 USDT |
3,904,766.0449 VISION |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
| 2024-05-03 |
0.0043 USDT |
4,383,049.0509 VISION |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-05-02 |
0.0042 USDT |
19,092,801.0011 VISION |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-05-01 |
0.0042 USDT |
30,034,825.3729 VISION |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-04-30 |
0.0048 USDT |
11,021,914.6875 VISION |
0.0049 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-04-29 |
0.0050 USDT |
21,854,974.9192 VISION |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-04-28 |
0.0049 USDT |
17,496,664.0445 VISION |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2024-04-27 |
0.0048 USDT |
37,533,138.4714 VISION |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-04-26 |
0.0049 USDT |
29,680,123.9707 VISION |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-04-25 |
0.0049 USDT |
29,194,885.6986 VISION |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-04-24 |
0.0049 USDT |
12,557,361.3145 VISION |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-04-23 |
0.0049 USDT |
16,130,318.7264 VISION |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-04-22 |
0.0049 USDT |
23,907,265.6941 VISION |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-04-21 |
0.0049 USDT |
20,947,413.7496 VISION |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-04-20 |
0.0048 USDT |
4,490,280.5011 VISION |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-04-19 |
0.0048 USDT |
31,430,437.1315 VISION |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-04-18 |
0.0047 USDT |
14,696,391.3010 VISION |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-04-17 |
0.0048 USDT |
20,391,072.4029 VISION |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-04-16 |
0.0046 USDT |
13,496,837.5377 VISION |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-04-15 |
0.0044 USDT |
11,406,342.2194 VISION |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0046 USDT |
| 2024-04-14 |
0.0041 USDT |
32,120,277.4128 VISION |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2024-04-13 |
0.0049 USDT |
30,271,899.4467 VISION |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-04-12 |
0.0053 USDT |
5,310,797.9822 VISION |
0.0055 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-04-11 |
0.0056 USDT |
26,252,068.9467 VISION |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-04-10 |
0.0056 USDT |
13,178,443.2636 VISION |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-04-09 |
0.0058 USDT |
26,139,543.1023 VISION |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-04-08 |
0.0060 USDT |
7,713,298.3902 VISION |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-04-07 |
0.0059 USDT |
25,780,156.5115 VISION |
0.0061 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-04-06 |
0.0058 USDT |
13,413,099.0492 VISION |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0060 USDT |
| 2024-04-05 |
0.0066 USDT |
6,789,072.5354 VISION |
0.0063 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-04-04 |
0.0064 USDT |
19,431,469.2880 VISION |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0065 USDT |
| 2024-04-03 |
0.0054 USDT |
28,055,750.2038 VISION |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
| 2024-04-02 |
0.0055 USDT |
13,214,924.1095 VISION |
0.0058 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-04-01 |
0.0062 USDT |
13,021,840.2927 VISION |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-03-31 |
0.0055 USDT |
30,790,855.9584 VISION |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0058 USDT |
| 2024-03-30 |
0.0051 USDT |
5,272,362.0529 VISION |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0053 USDT |
| 2024-03-29 |
0.0051 USDT |
29,578,192.4076 VISION |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |