Identifier on Huobi: visionusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
0.0066 USDT |
17,716,195.4264 VISION |
0.0059 USDT |
0.0053 USDT |
0.0054 USDT |
0.0076 USDT |
| 2024-03-14 |
0.0056 USDT |
8,286,535.7676 VISION |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2024-03-13 |
0.0054 USDT |
7,776,268.5690 VISION |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-03-12 |
0.0054 USDT |
14,101,046.7548 VISION |
0.0057 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-03-11 |
0.0057 USDT |
9,092,290.5152 VISION |
0.0059 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-03-10 |
0.0058 USDT |
5,503,532.5998 VISION |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2024-03-09 |
0.0052 USDT |
11,543,644.5269 VISION |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0055 USDT |
| 2024-03-08 |
0.0054 USDT |
20,045,299.7783 VISION |
0.0055 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-03-07 |
0.0054 USDT |
11,725,601.6621 VISION |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-03-06 |
0.0050 USDT |
17,091,060.3349 VISION |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0053 USDT |
| 2024-03-05 |
0.0051 USDT |
18,632,512.4460 VISION |
0.0052 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-03-04 |
0.0053 USDT |
20,035,154.0552 VISION |
0.0055 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-03-03 |
0.0057 USDT |
14,162,493.5286 VISION |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-03-02 |
0.0056 USDT |
19,083,850.7146 VISION |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-03-01 |
0.0056 USDT |
17,746,291.8543 VISION |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-02-29 |
0.0056 USDT |
12,943,698.4679 VISION |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-02-28 |
0.0055 USDT |
13,487,144.0825 VISION |
0.0053 USDT |
0.0049 USDT |
0.0053 USDT |
0.0056 USDT |
| 2024-02-27 |
0.0067 USDT |
15,769,193.3870 VISION |
0.0069 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-02-26 |
0.0066 USDT |
17,123,453.9485 VISION |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0069 USDT |
| 2024-02-25 |
0.0059 USDT |
17,426,037.1302 VISION |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0062 USDT |
| 2024-02-24 |
0.0060 USDT |
12,310,284.9220 VISION |
0.0063 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2024-02-23 |
0.0066 USDT |
5,172,631.0594 VISION |
0.0068 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-02-22 |
0.0066 USDT |
3,367,656.3651 VISION |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0070 USDT |
| 2024-02-21 |
0.0058 USDT |
5,775,961.3187 VISION |
0.0061 USDT |
0.0055 USDT |
0.0056 USDT |
0.0059 USDT |
| 2024-02-20 |
0.0066 USDT |
1,889,087.1844 VISION |
0.0068 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-02-19 |
0.0072 USDT |
2,124,419.3444 VISION |
0.0073 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-02-18 |
0.0070 USDT |
4,124,639.5675 VISION |
0.0069 USDT |
0.0062 USDT |
0.0065 USDT |
0.0071 USDT |
| 2024-02-17 |
0.0059 USDT |
7,814,191.5747 VISION |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0070 USDT |
| 2024-02-16 |
0.0053 USDT |
3,542,886.2148 VISION |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-02-15 |
0.0053 USDT |
4,402,147.6202 VISION |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2024-02-14 |
0.0051 USDT |
8,640,976.8916 VISION |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-02-13 |
0.0052 USDT |
9,913,064.2526 VISION |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-02-12 |
0.0050 USDT |
7,787,210.1007 VISION |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-02-11 |
0.0052 USDT |
7,287,822.1554 VISION |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-02-10 |
0.0049 USDT |
12,115,464.9499 VISION |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-02-09 |
0.0049 USDT |
7,407,216.0367 VISION |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-02-08 |
0.0048 USDT |
11,121,108.7430 VISION |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-02-07 |
0.0045 USDT |
4,790,465.9422 VISION |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-02-06 |
0.0047 USDT |
13,908,610.7727 VISION |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-02-05 |
0.0048 USDT |
10,060,560.8758 VISION |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-02-04 |
0.0051 USDT |
10,156,307.6008 VISION |
0.0052 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-02-03 |
0.0051 USDT |
13,930,860.4543 VISION |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0051 USDT |
| 2024-02-02 |
0.0041 USDT |
12,922,118.1491 VISION |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0044 USDT |
| 2024-02-01 |
0.0041 USDT |
13,288,287.9887 VISION |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-01-31 |
0.0043 USDT |
14,026,307.5428 VISION |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-01-30 |
0.0045 USDT |
12,840,885.3794 VISION |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-01-29 |
0.0046 USDT |
13,253,731.8161 VISION |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-01-28 |
0.0047 USDT |
8,703,622.8391 VISION |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-01-27 |
0.0048 USDT |
11,367,537.3032 VISION |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-01-26 |
0.0048 USDT |
10,906,668.0606 VISION |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |