Identifier on Huobi: visionusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
0.0021 USDT |
30,098,859.8962 VISION |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-11-14 |
0.0020 USDT |
34,776,278.8781 VISION |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-11-13 |
0.0027 USDT |
35,851,154.3334 VISION |
0.0029 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-11-12 |
0.0023 USDT |
35,363,709.5472 VISION |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0033 USDT |
| 2022-11-11 |
0.0021 USDT |
20,992,510.3738 VISION |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-11-10 |
0.0020 USDT |
29,439,466.7605 VISION |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0021 USDT |
| 2022-11-09 |
0.0022 USDT |
32,633,826.2990 VISION |
0.0026 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-11-08 |
0.0031 USDT |
15,482,017.1179 VISION |
0.0032 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-11-07 |
0.0032 USDT |
16,888,659.6328 VISION |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-11-06 |
0.0034 USDT |
8,507,632.7959 VISION |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-11-05 |
0.0032 USDT |
1,807,640.3377 VISION |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0034 USDT |
| 2022-11-04 |
0.0032 USDT |
3,738,023.2804 VISION |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-11-03 |
0.0037 USDT |
23,745,855.0008 VISION |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0036 USDT |
| 2022-11-02 |
0.0032 USDT |
14,314,993.0691 VISION |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-11-01 |
0.0032 USDT |
10,198,321.0109 VISION |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-10-31 |
0.0031 USDT |
7,134,509.7161 VISION |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-10-30 |
0.0032 USDT |
8,835,346.0461 VISION |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-10-29 |
0.0031 USDT |
11,962,152.1319 VISION |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-10-28 |
0.0031 USDT |
6,998,036.4220 VISION |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-10-27 |
0.0032 USDT |
13,952,647.5049 VISION |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-10-26 |
0.0032 USDT |
13,085,436.8247 VISION |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-10-25 |
0.0032 USDT |
9,003,673.1418 VISION |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-10-24 |
0.0032 USDT |
9,596,345.7255 VISION |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0034 USDT |
| 2022-10-23 |
0.0032 USDT |
1,495,004.1940 VISION |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-10-22 |
0.0032 USDT |
7,960,393.7348 VISION |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-10-21 |
0.0034 USDT |
17,902,138.0218 VISION |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0033 USDT |
| 2022-10-20 |
0.0032 USDT |
9,899,959.5346 VISION |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-10-19 |
0.0032 USDT |
8,600,130.6114 VISION |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-10-18 |
0.0033 USDT |
10,749,345.1811 VISION |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-10-17 |
0.0033 USDT |
14,080,450.4176 VISION |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-10-16 |
0.0033 USDT |
16,065,097.2749 VISION |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-10-15 |
0.0037 USDT |
20,534,233.3385 VISION |
0.0044 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-10-14 |
0.0034 USDT |
15,759,351.6030 VISION |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0035 USDT |
| 2022-10-13 |
0.0032 USDT |
14,163,791.3731 VISION |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-10-12 |
0.0035 USDT |
19,889,851.9298 VISION |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-10-11 |
0.0033 USDT |
13,980,409.1387 VISION |
0.0037 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-10-10 |
0.0038 USDT |
15,314,837.8550 VISION |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-10-09 |
0.0040 USDT |
21,700,568.0964 VISION |
0.0046 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-10-08 |
0.0045 USDT |
55,127,337.7549 VISION |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0047 USDT |
| 2022-10-07 |
0.0030 USDT |
9,055,181.7238 VISION |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2022-10-06 |
0.0032 USDT |
10,330,646.0924 VISION |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-10-05 |
0.0031 USDT |
11,292,663.2617 VISION |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-10-04 |
0.0033 USDT |
14,639,393.7975 VISION |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
| 2022-10-03 |
0.0032 USDT |
17,807,784.8084 VISION |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-10-02 |
0.0033 USDT |
13,633,263.8831 VISION |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0033 USDT |
| 2022-10-01 |
0.0032 USDT |
8,942,345.7467 VISION |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-09-30 |
0.0033 USDT |
14,584,248.9064 VISION |
0.0035 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-09-29 |
0.0035 USDT |
11,340,454.5724 VISION |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-09-28 |
0.0036 USDT |
8,312,422.8084 VISION |
0.0039 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-09-27 |
0.0039 USDT |
7,437,336.4392 VISION |
0.0041 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |