Identifier on Huobi: vidyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-11 |
0.0001 USDT |
1,328,947,006.6437 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-10 |
0.0001 USDT |
1,310,061,068.0581 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-09 |
0.0001 USDT |
1,456,887,241.8200 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-08 |
0.0001 USDT |
1,292,910,181.7081 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-07 |
0.0001 USDT |
1,315,001,586.3695 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-06 |
0.0001 USDT |
1,229,190,264.8385 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-05 |
0.0001 USDT |
1,387,631,011.4635 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-04 |
0.0001 USDT |
1,427,339,732.8811 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-03 |
0.0001 USDT |
710,809,972.6800 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-02 |
0.0001 USDT |
1,309,076,188.3574 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-01 |
0.0001 USDT |
1,317,664,096.1449 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-30 |
0.0001 USDT |
1,524,609,783.9550 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-29 |
0.0001 USDT |
1,140,835,810.0300 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-28 |
0.0001 USDT |
40,593,330.5729 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-27 |
0.0001 USDT |
14,143,066.8527 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-26 |
0.0001 USDT |
2,301,935.4030 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-25 |
0.0001 USDT |
39,968,665.2211 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-24 |
0.0001 USDT |
10,572,515.6700 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-23 |
0.0001 USDT |
28,954,652.0484 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-22 |
0.0001 USDT |
178,945,407.9231 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-21 |
0.0001 USDT |
30,533,395.3136 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-20 |
0.0001 USDT |
4,564,099.5900 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-19 |
0.0001 USDT |
1,548,832.5900 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-18 |
0.0001 USDT |
16,378,094.7900 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-17 |
0.0001 USDT |
53,342,191.2827 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-16 |
0.0001 USDT |
50,873,903.6100 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-15 |
0.0001 USDT |
226,764,641.2900 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-14 |
0.0001 USDT |
257,161,347.2668 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-13 |
0.0001 USDT |
184,866,274.5997 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-12 |
0.0001 USDT |
250,577,113.3100 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-11 |
0.0001 USDT |
10,501,339.3404 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-10 |
0.0001 USDT |
575,664,113.1581 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-09 |
0.0001 USDT |
529,135,651.9339 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-08 |
0.0001 USDT |
1,449,354,921.6263 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-07 |
0.0001 USDT |
282,316,069.1862 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-06 |
0.0001 USDT |
1,207,167,380.9555 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-05 |
0.0002 USDT |
7,548,331,829.7834 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-04 |
0.0001 USDT |
52,513,591.3212 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-03 |
0.0001 USDT |
347,203,403.4255 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-02 |
0.0001 USDT |
4,175,271.3120 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-01 |
0.0001 USDT |
42,296,167.7975 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-31 |
0.0001 USDT |
44,939,921.3095 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-30 |
0.0001 USDT |
42,882,675.9200 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-29 |
0.0001 USDT |
49,163,084.1919 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-28 |
0.0001 USDT |
41,070,107.0383 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-27 |
0.0001 USDT |
64,206,811.0201 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-26 |
0.0001 USDT |
114,521,027.2874 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-25 |
0.0001 USDT |
103,863,429.1384 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-24 |
0.0001 USDT |
60,789,760.5142 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-23 |
0.0001 USDT |
4,140,342.0823 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |