Identifier on Huobi: vetusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-10 |
0.0037 USDT |
1,040,246.8352 VET |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2018-12-09 |
0.0038 USDT |
4,168,981.8135 VET |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2018-12-08 |
0.0041 USDT |
12,827,400.5983 VET |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2018-12-07 |
0.0038 USDT |
14,309,476.4903 VET |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2018-12-06 |
0.0037 USDT |
59,041,075.1318 VET |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2018-12-05 |
0.0042 USDT |
9,157,053.6216 VET |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2018-12-04 |
0.0045 USDT |
14,017,633.7616 VET |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2018-12-03 |
0.0047 USDT |
11,432,073.3932 VET |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2018-12-02 |
0.0045 USDT |
5,220,646.1083 VET |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2018-12-01 |
0.0050 USDT |
12,975,321.7521 VET |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2018-11-30 |
0.0051 USDT |
2,808,139.4419 VET |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2018-11-29 |
0.0048 USDT |
4,951,294.5450 VET |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2018-11-28 |
0.0054 USDT |
10,506,348.4464 VET |
0.0054 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2018-11-27 |
0.0053 USDT |
12,174,950.1422 VET |
0.0052 USDT |
0.0050 USDT |
0.0055 USDT |
0.0053 USDT |
| 2018-11-26 |
0.0044 USDT |
3,517,095.3282 VET |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2018-11-25 |
0.0044 USDT |
8,833,698.2677 VET |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2018-11-24 |
0.0046 USDT |
7,269,856.6858 VET |
0.0044 USDT |
0.0043 USDT |
0.0050 USDT |
0.0047 USDT |
| 2018-11-23 |
0.0048 USDT |
10,478,813.0982 VET |
0.0052 USDT |
0.0045 USDT |
0.0052 USDT |
0.0047 USDT |
| 2018-11-22 |
0.0052 USDT |
2,081,580.6773 VET |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2018-11-21 |
0.0056 USDT |
927,026.8508 VET |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2018-11-20 |
0.0058 USDT |
5,944,701.7145 VET |
0.0057 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2018-11-19 |
0.0056 USDT |
10,104,387.1928 VET |
0.0062 USDT |
0.0051 USDT |
0.0063 USDT |
0.0054 USDT |
| 2018-11-18 |
0.0062 USDT |
4,496,751.1696 VET |
0.0063 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2018-11-17 |
0.0077 USDT |
997,942.3809 VET |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2018-11-16 |
0.0077 USDT |
1,754,882.0979 VET |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2018-11-15 |
0.0079 USDT |
358,976.4241 VET |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2018-08-16 |
0.0144 USDT |
194,938,965.7830 VET |
0.0106 USDT |
0.0106 USDT |
0.0172 USDT |
0.0137 USDT |