Identifier on Huobi: vetusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-30 |
0.0039 USDT |
1,497,956.2471 VET |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-01-29 |
0.0040 USDT |
6,696,409.0233 VET |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2019-01-28 |
0.0039 USDT |
10,765,236.4729 VET |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-01-27 |
0.0039 USDT |
9,329,831.5812 VET |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-01-26 |
0.0042 USDT |
8,610,396.9999 VET |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2019-01-25 |
0.0043 USDT |
10,847,908.9863 VET |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-01-24 |
0.0043 USDT |
13,020,341.4345 VET |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2019-01-23 |
0.0044 USDT |
13,668,262.3019 VET |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2019-01-22 |
0.0044 USDT |
7,996,298.7924 VET |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-01-20 |
0.0040 USDT |
10,837,584.1883 VET |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2019-01-19 |
0.0039 USDT |
1,399,309.5825 VET |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-01-18 |
0.0041 USDT |
1,113,105.7387 VET |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2019-01-17 |
0.0040 USDT |
7,011,342.0414 VET |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-01-16 |
0.0042 USDT |
12,437,213.1244 VET |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2019-01-15 |
0.0039 USDT |
2,212,594.6783 VET |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-01-14 |
0.0039 USDT |
2,460,120.3436 VET |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-01-13 |
0.0040 USDT |
4,520,256.4962 VET |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-01-12 |
0.0038 USDT |
8,141,361.1850 VET |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2019-01-11 |
0.0040 USDT |
7,647,290.5669 VET |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-01-10 |
0.0039 USDT |
2,921,298.1292 VET |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-01-09 |
0.0038 USDT |
10,361,294.4523 VET |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-01-08 |
0.0046 USDT |
6,232,359.5618 VET |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2019-01-07 |
0.0043 USDT |
3,021,999.8699 VET |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-01-06 |
0.0041 USDT |
1,693,484.2823 VET |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2019-01-05 |
0.0042 USDT |
5,066,467.6269 VET |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2019-01-04 |
0.0040 USDT |
2,900,311.8720 VET |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2019-01-03 |
0.0040 USDT |
3,690,386.9851 VET |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-01-02 |
0.0039 USDT |
4,155,305.7658 VET |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-01-01 |
0.0041 USDT |
2,203,090.7714 VET |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2018-12-31 |
0.0040 USDT |
1,953,550.5346 VET |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2018-12-30 |
0.0040 USDT |
11,117,135.1374 VET |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2018-12-29 |
0.0041 USDT |
12,553,577.0577 VET |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2018-12-28 |
0.0042 USDT |
12,338,697.8675 VET |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2018-12-27 |
0.0043 USDT |
15,752,155.2121 VET |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2018-12-26 |
0.0039 USDT |
17,127,035.3742 VET |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2018-12-25 |
0.0043 USDT |
12,674,145.6261 VET |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2018-12-24 |
0.0042 USDT |
16,298,915.5971 VET |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2018-12-23 |
0.0048 USDT |
11,644,767.2373 VET |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2018-12-22 |
0.0047 USDT |
1,793,987.4590 VET |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2018-12-21 |
0.0045 USDT |
5,053,880.0802 VET |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2018-12-20 |
0.0045 USDT |
14,559,648.4421 VET |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2018-12-19 |
0.0044 USDT |
13,065,155.1914 VET |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2018-12-18 |
0.0043 USDT |
11,394,620.1267 VET |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2018-12-17 |
0.0039 USDT |
4,686,400.7121 VET |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2018-12-16 |
0.0039 USDT |
9,403,730.8591 VET |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2018-12-15 |
0.0034 USDT |
791,877.2682 VET |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2018-12-14 |
0.0033 USDT |
1,129,465.3661 VET |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2018-12-13 |
0.0034 USDT |
3,237,176.8678 VET |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2018-12-12 |
0.0036 USDT |
18,563,185.4604 VET |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2018-12-11 |
0.0037 USDT |
17,436,416.6685 VET |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |