Identifier on Huobi: vetusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
0.0071 USDT |
51,614,063.8695 VET |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2026-09-16 |
0.0070 USDT |
177,260,908.6368 VET |
0.0071 USDT |
0.0068 USDT |
0.0070 USDT |
0.0071 USDT |
| 2026-09-15 |
0.0074 USDT |
132,098,885.4177 VET |
0.0077 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-09-14 |
0.0078 USDT |
100,846,902.8411 VET |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2026-09-13 |
0.0077 USDT |
135,455,505.3706 VET |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2026-09-12 |
0.0076 USDT |
80,245,440.1113 VET |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2026-09-11 |
0.0074 USDT |
102,498,710.2720 VET |
0.0076 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-09-10 |
0.0080 USDT |
241,289,322.0489 VET |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0077 USDT |
| 2026-09-09 |
0.0078 USDT |
110,860,862.8221 VET |
0.0081 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2026-09-08 |
0.0078 USDT |
198,184,998.2034 VET |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0079 USDT |
| 2026-09-07 |
0.0072 USDT |
75,128,860.0749 VET |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2026-09-06 |
0.0070 USDT |
53,252,087.5110 VET |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-09-05 |
0.0069 USDT |
49,652,195.5677 VET |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2026-09-04 |
0.0067 USDT |
64,339,816.6280 VET |
0.0068 USDT |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
| 2026-09-03 |
0.0067 USDT |
156,609,574.8854 VET |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |
| 2026-09-02 |
0.0066 USDT |
80,985,841.8103 VET |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2026-09-01 |
0.0067 USDT |
226,663,162.7207 VET |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2026-08-31 |
0.0068 USDT |
34,774,872.2348 VET |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-08-30 |
0.0071 USDT |
100,189,721.1801 VET |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2026-08-29 |
0.0067 USDT |
32,002,704.9995 VET |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
| 2026-08-28 |
0.0069 USDT |
33,266,957.5214 VET |
0.0071 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2026-08-27 |
0.0069 USDT |
311,247,289.2903 VET |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0071 USDT |
| 2026-08-26 |
0.0061 USDT |
130,479,301.9666 VET |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0067 USDT |
| 2026-08-25 |
0.0058 USDT |
70,076,834.7257 VET |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-08-24 |
0.0056 USDT |
59,645,505.3440 VET |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2026-08-23 |
0.0057 USDT |
45,047,357.0486 VET |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0058 USDT |
| 2026-08-22 |
0.0058 USDT |
88,806,487.1712 VET |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2026-08-21 |
0.0054 USDT |
92,219,275.1085 VET |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0057 USDT |
| 2026-08-20 |
0.0050 USDT |
94,596,893.3978 VET |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2026-08-19 |
0.0046 USDT |
143,729,776.5011 VET |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0048 USDT |
| 2026-08-18 |
0.0044 USDT |
56,124,947.1776 VET |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-03-05 |
0.0074 USDT |
65,201,460.3987 VET |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2026-03-04 |
0.0072 USDT |
81,381,240.0626 VET |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0073 USDT |
| 2026-03-03 |
0.0072 USDT |
20,213,074.7213 VET |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-03-02 |
0.0073 USDT |
137,609,378.7893 VET |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
| 2026-03-01 |
0.0073 USDT |
76,634,250.3947 VET |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2026-02-28 |
0.0070 USDT |
168,557,458.0125 VET |
0.0074 USDT |
0.0068 USDT |
0.0069 USDT |
0.0073 USDT |
| 2026-02-27 |
0.0076 USDT |
297,079,674.1247 VET |
0.0076 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2026-02-26 |
0.0076 USDT |
152,019,700.1041 VET |
0.0078 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2026-02-25 |
0.0073 USDT |
79,818,045.9557 VET |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0076 USDT |
| 2026-02-24 |
0.0072 USDT |
56,681,730.5828 VET |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-02-23 |
0.0073 USDT |
52,055,119.3473 VET |
0.0075 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2026-02-22 |
0.0075 USDT |
56,650,017.3033 VET |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2026-02-21 |
0.0078 USDT |
80,225,992.2360 VET |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2026-02-20 |
0.0078 USDT |
27,005,523.7521 VET |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2026-02-19 |
0.0079 USDT |
25,018,644.5992 VET |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
| 2026-02-18 |
0.0080 USDT |
82,375,627.8262 VET |
0.0081 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2026-02-17 |
0.0082 USDT |
46,148,583.1542 VET |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2026-02-16 |
0.0083 USDT |
16,876,386.7609 VET |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2026-02-15 |
0.0085 USDT |
70,511,232.5920 VET |
0.0089 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |