Identifier on Huobi: vetusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0393 USDT |
7,979,729.3946 VET |
0.0399 USDT |
0.0369 USDT |
0.0381 USDT |
0.0391 USDT |
| 2024-04-16 |
0.0395 USDT |
8,926,216.3236 VET |
0.0414 USDT |
0.0380 USDT |
0.0387 USDT |
0.0391 USDT |
| 2024-04-15 |
0.0443 USDT |
10,375,085.9106 VET |
0.0431 USDT |
0.0400 USDT |
0.0418 USDT |
0.0418 USDT |
| 2024-04-14 |
0.0403 USDT |
9,455,715.0534 VET |
0.0401 USDT |
0.0376 USDT |
0.0389 USDT |
0.0410 USDT |
| 2024-04-13 |
0.0439 USDT |
12,108,065.9600 VET |
0.0430 USDT |
0.0397 USDT |
0.0418 USDT |
0.0413 USDT |
| 2024-04-12 |
0.0473 USDT |
11,166,851.4035 VET |
0.0481 USDT |
0.0406 USDT |
0.0429 USDT |
0.0429 USDT |
| 2024-04-11 |
0.0475 USDT |
6,830,407.8468 VET |
0.0465 USDT |
0.0455 USDT |
0.0469 USDT |
0.0477 USDT |
| 2024-04-10 |
0.0444 USDT |
8,649,314.8763 VET |
0.0436 USDT |
0.0421 USDT |
0.0434 USDT |
0.0456 USDT |
| 2024-04-09 |
0.0455 USDT |
5,224,478.7390 VET |
0.0468 USDT |
0.0434 USDT |
0.0442 USDT |
0.0434 USDT |
| 2024-04-08 |
0.0453 USDT |
9,962,443.5420 VET |
0.0425 USDT |
0.0414 USDT |
0.0417 USDT |
0.0462 USDT |
| 2024-04-07 |
0.0424 USDT |
5,343,084.3377 VET |
0.0415 USDT |
0.0415 USDT |
0.0419 USDT |
0.0426 USDT |
| 2024-04-06 |
0.0406 USDT |
4,172,915.4766 VET |
0.0403 USDT |
0.0401 USDT |
0.0406 USDT |
0.0406 USDT |
| 2024-04-05 |
0.0404 USDT |
7,753,358.9512 VET |
0.0418 USDT |
0.0388 USDT |
0.0398 USDT |
0.0405 USDT |
| 2024-04-04 |
0.0416 USDT |
7,402,606.1173 VET |
0.0408 USDT |
0.0398 USDT |
0.0404 USDT |
0.0412 USDT |
| 2024-04-03 |
0.0417 USDT |
7,825,961.0135 VET |
0.0410 USDT |
0.0399 USDT |
0.0408 USDT |
0.0407 USDT |
| 2024-04-02 |
0.0418 USDT |
7,364,960.4136 VET |
0.0443 USDT |
0.0401 USDT |
0.0409 USDT |
0.0414 USDT |
| 2024-04-01 |
0.0453 USDT |
7,500,501.9305 VET |
0.0461 USDT |
0.0430 USDT |
0.0435 USDT |
0.0441 USDT |
| 2024-03-31 |
0.0453 USDT |
3,984,142.3456 VET |
0.0449 USDT |
0.0445 USDT |
0.0449 USDT |
0.0460 USDT |
| 2024-03-30 |
0.0459 USDT |
6,414,070.4749 VET |
0.0471 USDT |
0.0450 USDT |
0.0454 USDT |
0.0453 USDT |
| 2024-03-29 |
0.0465 USDT |
14,598,132.5555 VET |
0.0467 USDT |
0.0450 USDT |
0.0456 USDT |
0.0471 USDT |
| 2024-03-28 |
0.0447 USDT |
8,015,319.6245 VET |
0.0443 USDT |
0.0428 USDT |
0.0438 USDT |
0.0465 USDT |
| 2024-03-27 |
0.0444 USDT |
15,158,313.3088 VET |
0.0450 USDT |
0.0430 USDT |
0.0437 USDT |
0.0447 USDT |
| 2024-03-26 |
0.0452 USDT |
6,815,868.7343 VET |
0.0447 USDT |
0.0429 USDT |
0.0442 USDT |
0.0445 USDT |
| 2024-03-25 |
0.0434 USDT |
7,424,219.2651 VET |
0.0426 USDT |
0.0423 USDT |
0.0427 USDT |
0.0450 USDT |
| 2024-03-24 |
0.0416 USDT |
4,015,224.2130 VET |
0.0411 USDT |
0.0409 USDT |
0.0413 USDT |
0.0418 USDT |
| 2024-03-23 |
0.0410 USDT |
6,665,001.9433 VET |
0.0404 USDT |
0.0398 USDT |
0.0404 USDT |
0.0416 USDT |
| 2024-03-22 |
0.0412 USDT |
7,163,758.3423 VET |
0.0416 USDT |
0.0393 USDT |
0.0400 USDT |
0.0401 USDT |
| 2024-03-21 |
0.0418 USDT |
8,855,994.9111 VET |
0.0424 USDT |
0.0405 USDT |
0.0415 USDT |
0.0413 USDT |
| 2024-03-20 |
0.0394 USDT |
10,601,122.5073 VET |
0.0379 USDT |
0.0367 USDT |
0.0379 USDT |
0.0423 USDT |
| 2024-03-19 |
0.0391 USDT |
14,631,349.0448 VET |
0.0407 USDT |
0.0366 USDT |
0.0381 USDT |
0.0380 USDT |
| 2024-03-18 |
0.0410 USDT |
11,619,273.2030 VET |
0.0421 USDT |
0.0390 USDT |
0.0397 USDT |
0.0392 USDT |
| 2024-03-17 |
0.0412 USDT |
9,998,557.6968 VET |
0.0405 USDT |
0.0382 USDT |
0.0395 USDT |
0.0424 USDT |
| 2024-03-16 |
0.0436 USDT |
10,635,396.5104 VET |
0.0446 USDT |
0.0413 USDT |
0.0425 USDT |
0.0414 USDT |
| 2024-03-15 |
0.0439 USDT |
16,081,987.7800 VET |
0.0473 USDT |
0.0410 USDT |
0.0434 USDT |
0.0437 USDT |
| 2024-03-14 |
0.0481 USDT |
9,347,573.1503 VET |
0.0491 USDT |
0.0460 USDT |
0.0472 USDT |
0.0472 USDT |
| 2024-03-13 |
0.0491 USDT |
11,931,958.9125 VET |
0.0487 USDT |
0.0478 USDT |
0.0487 USDT |
0.0491 USDT |
| 2024-03-12 |
0.0489 USDT |
12,210,555.2776 VET |
0.0504 USDT |
0.0460 USDT |
0.0482 USDT |
0.0480 USDT |
| 2024-03-11 |
0.0481 USDT |
6,971,037.5164 VET |
0.0480 USDT |
0.0455 USDT |
0.0471 USDT |
0.0486 USDT |
| 2024-03-10 |
0.0486 USDT |
7,749,137.7551 VET |
0.0493 USDT |
0.0470 USDT |
0.0480 USDT |
0.0480 USDT |
| 2024-03-09 |
0.0488 USDT |
11,354,165.9071 VET |
0.0473 USDT |
0.0471 USDT |
0.0475 USDT |
0.0494 USDT |
| 2024-03-08 |
0.0477 USDT |
5,229,993.0994 VET |
0.0483 USDT |
0.0472 USDT |
0.0476 USDT |
0.0476 USDT |
| 2024-03-07 |
0.0475 USDT |
8,299,264.6015 VET |
0.0470 USDT |
0.0461 USDT |
0.0469 USDT |
0.0477 USDT |
| 2024-03-06 |
0.0451 USDT |
13,842,242.4229 VET |
0.0443 USDT |
0.0428 USDT |
0.0436 USDT |
0.0463 USDT |
| 2024-03-05 |
0.0474 USDT |
17,595,047.6009 VET |
0.0495 USDT |
0.0385 USDT |
0.0428 USDT |
0.0418 USDT |
| 2024-03-04 |
0.0501 USDT |
7,966,692.1942 VET |
0.0491 USDT |
0.0481 USDT |
0.0488 USDT |
0.0503 USDT |
| 2024-03-03 |
0.0489 USDT |
9,529,886.1790 VET |
0.0513 USDT |
0.0458 USDT |
0.0486 USDT |
0.0492 USDT |
| 2024-03-02 |
0.0498 USDT |
9,589,083.4595 VET |
0.0488 USDT |
0.0485 USDT |
0.0488 USDT |
0.0506 USDT |
| 2024-03-01 |
0.0482 USDT |
8,304,662.0289 VET |
0.0478 USDT |
0.0475 USDT |
0.0480 USDT |
0.0484 USDT |
| 2024-02-29 |
0.0489 USDT |
9,145,880.9238 VET |
0.0486 USDT |
0.0476 USDT |
0.0482 USDT |
0.0492 USDT |
| 2024-02-28 |
0.0506 USDT |
17,218,339.0992 VET |
0.0489 USDT |
0.0437 USDT |
0.0480 USDT |
0.0489 USDT |