Identifier on Huobi: vetusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0131 USDT |
16,600,741.8589 VET |
0.0130 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-12-04 |
0.0134 USDT |
168,183,538.7940 VET |
0.0137 USDT |
0.0129 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-12-03 |
0.0134 USDT |
225,585,006.6675 VET |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0136 USDT |
| 2025-12-02 |
0.0125 USDT |
190,227,613.6206 VET |
0.0125 USDT |
0.0122 USDT |
0.0123 USDT |
0.0131 USDT |
| 2025-12-01 |
0.0123 USDT |
151,404,180.9960 VET |
0.0131 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-11-30 |
0.0134 USDT |
42,744,269.1657 VET |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-11-29 |
0.0135 USDT |
151,592,804.0259 VET |
0.0136 USDT |
0.0133 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-11-28 |
0.0138 USDT |
205,559,587.8051 VET |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0136 USDT |
| 2025-11-27 |
0.0138 USDT |
198,865,461.1555 VET |
0.0139 USDT |
0.0137 USDT |
0.0138 USDT |
0.0140 USDT |
| 2025-11-26 |
0.0136 USDT |
310,310,704.9765 VET |
0.0136 USDT |
0.0132 USDT |
0.0134 USDT |
0.0139 USDT |
| 2025-11-25 |
0.0134 USDT |
249,611,651.2371 VET |
0.0137 USDT |
0.0131 USDT |
0.0134 USDT |
0.0136 USDT |
| 2025-11-24 |
0.0130 USDT |
191,729,392.8269 VET |
0.0130 USDT |
0.0128 USDT |
0.0129 USDT |
0.0131 USDT |
| 2025-11-23 |
0.0130 USDT |
62,013,524.2259 VET |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
0.0130 USDT |
| 2025-11-22 |
0.0129 USDT |
16,634,643.9870 VET |
0.0128 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-11-21 |
0.0135 USDT |
6,991,182.9797 VET |
0.0134 USDT |
0.0134 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-11-20 |
0.0144 USDT |
14,356,191.5178 VET |
0.0143 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-11-19 |
0.0142 USDT |
141,745,315.9006 VET |
0.0148 USDT |
0.0136 USDT |
0.0139 USDT |
0.0144 USDT |
| 2025-11-18 |
0.0145 USDT |
154,122,912.1223 VET |
0.0144 USDT |
0.0141 USDT |
0.0144 USDT |
0.0151 USDT |
| 2025-11-17 |
0.0152 USDT |
51,821,606.4221 VET |
0.0151 USDT |
0.0148 USDT |
0.0152 USDT |
0.0153 USDT |
| 2025-11-16 |
0.0152 USDT |
125,850,044.3018 VET |
0.0157 USDT |
0.0146 USDT |
0.0149 USDT |
0.0148 USDT |
| 2025-11-15 |
0.0159 USDT |
66,877,160.4601 VET |
0.0155 USDT |
0.0155 USDT |
0.0157 USDT |
0.0158 USDT |
| 2025-11-14 |
0.0157 USDT |
112,530,170.8430 VET |
0.0160 USDT |
0.0153 USDT |
0.0156 USDT |
0.0154 USDT |
| 2025-11-13 |
0.0165 USDT |
189,705.6299 VET |
0.0164 USDT |
0.0164 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-11-12 |
0.0169 USDT |
311,893.2073 VET |
0.0169 USDT |
0.0169 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-11-11 |
0.0175 USDT |
214,789,717.4486 VET |
0.0174 USDT |
0.0168 USDT |
0.0171 USDT |
0.0169 USDT |
| 2025-11-10 |
0.0174 USDT |
111,181,637.7800 VET |
0.0171 USDT |
0.0169 USDT |
0.0173 USDT |
0.0171 USDT |
| 2025-11-09 |
0.0168 USDT |
40,783,815.5130 VET |
0.0173 USDT |
0.0164 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-11-08 |
0.0171 USDT |
48,764,852.8598 VET |
0.0169 USDT |
0.0166 USDT |
0.0170 USDT |
0.0169 USDT |
| 2025-11-07 |
0.0163 USDT |
209,408,097.7952 VET |
0.0154 USDT |
0.0148 USDT |
0.0151 USDT |
0.0169 USDT |
| 2025-11-06 |
0.0148 USDT |
118,756,470.6374 VET |
0.0151 USDT |
0.0142 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-11-05 |
0.0139 USDT |
61,061,260.3215 VET |
0.0140 USDT |
0.0133 USDT |
0.0139 USDT |
0.0142 USDT |
| 2025-11-04 |
0.0146 USDT |
1,638,066.1832 VET |
0.0146 USDT |
0.0146 USDT |
0.0147 USDT |
0.0146 USDT |
| 2025-11-03 |
0.0150 USDT |
257,528,508.8469 VET |
0.0163 USDT |
0.0142 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-11-02 |
0.0161 USDT |
58,288,070.8725 VET |
0.0163 USDT |
0.0157 USDT |
0.0159 USDT |
0.0158 USDT |
| 2025-11-01 |
0.0160 USDT |
57,417,154.7548 VET |
0.0156 USDT |
0.0155 USDT |
0.0156 USDT |
0.0162 USDT |
| 2025-10-31 |
0.0158 USDT |
42,130,859.7176 VET |
0.0156 USDT |
0.0155 USDT |
0.0157 USDT |
0.0158 USDT |
| 2025-10-30 |
0.0162 USDT |
178,867,012.9966 VET |
0.0168 USDT |
0.0154 USDT |
0.0156 USDT |
0.0155 USDT |
| 2025-10-29 |
0.0168 USDT |
77,099,207.3786 VET |
0.0168 USDT |
0.0166 USDT |
0.0168 USDT |
0.0169 USDT |
| 2025-10-28 |
0.0172 USDT |
71,717,584.3157 VET |
0.0173 USDT |
0.0170 USDT |
0.0172 USDT |
0.0173 USDT |
| 2025-10-27 |
0.0178 USDT |
72,792,708.3998 VET |
0.0179 USDT |
0.0174 USDT |
0.0176 USDT |
0.0175 USDT |
| 2025-10-26 |
0.0178 USDT |
57,339,152.9041 VET |
0.0176 USDT |
0.0174 USDT |
0.0176 USDT |
0.0179 USDT |
| 2025-10-25 |
0.0172 USDT |
60,229,706.7479 VET |
0.0174 USDT |
0.0171 USDT |
0.0172 USDT |
0.0174 USDT |
| 2025-10-24 |
0.0172 USDT |
97,602,904.3869 VET |
0.0172 USDT |
0.0170 USDT |
0.0171 USDT |
0.0173 USDT |
| 2025-10-23 |
0.0171 USDT |
71,399,466.6404 VET |
0.0170 USDT |
0.0169 USDT |
0.0170 USDT |
0.0173 USDT |
| 2025-10-22 |
0.0170 USDT |
78,882,699.9456 VET |
0.0172 USDT |
0.0167 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-10-21 |
0.0177 USDT |
18,203,912.3754 VET |
0.0178 USDT |
0.0176 USDT |
0.0177 USDT |
0.0176 USDT |
| 2025-10-20 |
0.0175 USDT |
12,508,307.4173 VET |
0.0176 USDT |
0.0173 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-10-19 |
0.0176 USDT |
104,223,634.3242 VET |
0.0172 USDT |
0.0169 USDT |
0.0173 USDT |
0.0176 USDT |
| 2025-10-18 |
0.0172 USDT |
103,722,395.2034 VET |
0.0172 USDT |
0.0169 USDT |
0.0170 USDT |
0.0172 USDT |
| 2025-10-17 |
0.0169 USDT |
177,352,611.4432 VET |
0.0173 USDT |
0.0159 USDT |
0.0168 USDT |
0.0171 USDT |