Identifier on Huobi: vetusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0082 USDT |
10,620,445.2404 VET |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2026-02-06 |
0.0078 USDT |
124,354,665.6871 VET |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0083 USDT |
| 2026-02-05 |
0.0081 USDT |
118,996,768.3893 VET |
0.0083 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2026-02-04 |
0.0083 USDT |
154,657,780.0574 VET |
0.0085 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2026-02-03 |
0.0084 USDT |
168,696,048.7997 VET |
0.0086 USDT |
0.0080 USDT |
0.0082 USDT |
0.0085 USDT |
| 2026-02-02 |
0.0082 USDT |
123,324,788.1198 VET |
0.0082 USDT |
0.0079 USDT |
0.0082 USDT |
0.0083 USDT |
| 2026-02-01 |
0.0083 USDT |
117,439,918.2135 VET |
0.0085 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2026-01-31 |
0.0090 USDT |
75,695,996.7893 VET |
0.0092 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2026-01-30 |
0.0094 USDT |
874,719.5283 VET |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2026-01-29 |
0.0101 USDT |
32,160,310.0940 VET |
0.0102 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2026-01-28 |
0.0102 USDT |
104,777,798.7903 VET |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2026-01-27 |
0.0101 USDT |
108,874,745.7508 VET |
0.0101 USDT |
0.0100 USDT |
0.0100 USDT |
0.0103 USDT |
| 2026-01-26 |
0.0100 USDT |
7,896,459.6692 VET |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2026-01-25 |
0.0103 USDT |
3,448,954.5456 VET |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2026-01-24 |
0.0103 USDT |
72,373,688.8975 VET |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2026-01-23 |
0.0103 USDT |
80,961,507.5768 VET |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
| 2026-01-22 |
0.0106 USDT |
24,410,015.6866 VET |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2026-01-21 |
0.0103 USDT |
27,162,878.3511 VET |
0.0101 USDT |
0.0101 USDT |
0.0103 USDT |
0.0104 USDT |
| 2026-01-20 |
0.0104 USDT |
247,495,794.9530 VET |
0.0108 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2026-01-19 |
0.0107 USDT |
217,745,040.2020 VET |
0.0110 USDT |
0.0101 USDT |
0.0107 USDT |
0.0108 USDT |
| 2026-01-18 |
0.0117 USDT |
72,653,027.5252 VET |
0.0118 USDT |
0.0115 USDT |
0.0116 USDT |
0.0117 USDT |
| 2026-01-17 |
0.0119 USDT |
57,292,765.7189 VET |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0119 USDT |
| 2026-01-16 |
0.0115 USDT |
35,547,584.2242 VET |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2026-01-15 |
0.0118 USDT |
137,998,090.5171 VET |
0.0119 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2026-01-14 |
0.0123 USDT |
126,930,881.4855 VET |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2026-01-13 |
0.0119 USDT |
108,790,091.7223 VET |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0122 USDT |
| 2026-01-12 |
0.0115 USDT |
69,218,639.0221 VET |
0.0115 USDT |
0.0112 USDT |
0.0114 USDT |
0.0116 USDT |
| 2026-01-11 |
0.0117 USDT |
22,318,789.1693 VET |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2026-01-10 |
0.0118 USDT |
35,948,735.4390 VET |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0119 USDT |
| 2026-01-09 |
0.0117 USDT |
33,426,492.0905 VET |
0.0118 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2026-01-08 |
0.0119 USDT |
59,256,298.0194 VET |
0.0121 USDT |
0.0116 USDT |
0.0118 USDT |
0.0117 USDT |
| 2026-01-07 |
0.0126 USDT |
26,593,168.5851 VET |
0.0129 USDT |
0.0125 USDT |
0.0126 USDT |
0.0127 USDT |
| 2026-01-06 |
0.0127 USDT |
46,175,248.0293 VET |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2026-01-05 |
0.0121 USDT |
46,252,223.4763 VET |
0.0121 USDT |
0.0119 USDT |
0.0120 USDT |
0.0119 USDT |
| 2026-01-04 |
0.0118 USDT |
33,353,613.4472 VET |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
0.0119 USDT |
| 2026-01-03 |
0.0118 USDT |
47,751,391.0764 VET |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2026-01-02 |
0.0111 USDT |
36,195,412.4298 VET |
0.0111 USDT |
0.0109 USDT |
0.0110 USDT |
0.0111 USDT |
| 2026-01-01 |
0.0104 USDT |
27,533,741.5512 VET |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0106 USDT |
| 2025-12-31 |
0.0108 USDT |
19,163,945.0791 VET |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-12-30 |
0.0108 USDT |
20,094,734.0911 VET |
0.0109 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-12-29 |
0.0113 USDT |
24,064,810.5163 VET |
0.0111 USDT |
0.0111 USDT |
0.0113 USDT |
0.0114 USDT |
| 2025-12-28 |
0.0113 USDT |
48,047,223.8616 VET |
0.0115 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-12-27 |
0.0107 USDT |
67,280,570.5211 VET |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0109 USDT |
| 2025-12-26 |
0.0106 USDT |
53,646,013.2793 VET |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0106 USDT |
| 2025-12-25 |
0.0106 USDT |
27,092,276.3509 VET |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-12-24 |
0.0104 USDT |
41,088,592.1427 VET |
0.0105 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-12-23 |
0.0105 USDT |
70,941,392.3355 VET |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-12-22 |
0.0106 USDT |
313,294,860.6752 VET |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0106 USDT |
| 2025-12-21 |
0.0106 USDT |
195,268,344.7797 VET |
0.0107 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2025-12-20 |
0.0107 USDT |
72,316,263.4614 VET |
0.0107 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |