Crypto exchange Huobi

Market VeChain (VET) / Tether (USDT)

Identifier on Huobi: vetusdt
123...4344
Date Price Volume Open Low High Close
2024-11-05 0.0195 USDT 3,062,296.2832 VET 0.0194 USDT 0.0193 USDT 0.0194 USDT 0.0196 USDT
2024-11-04 0.0197 USDT 6,223,097.7823 VET 0.0198 USDT 0.0193 USDT 0.0195 USDT 0.0195 USDT
2024-11-03 0.0198 USDT 5,171,300.1625 VET 0.0204 USDT 0.0192 USDT 0.0195 USDT 0.0196 USDT
2024-11-02 0.0208 USDT 2,552,295.9756 VET 0.0207 USDT 0.0206 USDT 0.0207 USDT 0.0208 USDT
2024-11-01 0.0209 USDT 8,378,858.8165 VET 0.0212 USDT 0.0205 USDT 0.0206 USDT 0.0206 USDT
2024-10-31 0.0218 USDT 6,110,050.9969 VET 0.0222 USDT 0.0211 USDT 0.0214 USDT 0.0212 USDT
2024-10-30 0.0224 USDT 6,766,144.0973 VET 0.0227 USDT 0.0220 USDT 0.0222 USDT 0.0224 USDT
2024-10-29 0.0223 USDT 9,485,182.6700 VET 0.0219 USDT 0.0219 USDT 0.0221 USDT 0.0223 USDT
2024-10-28 0.0218 USDT 7,947,259.7795 VET 0.0221 USDT 0.0213 USDT 0.0216 USDT 0.0221 USDT
2024-10-27 0.0219 USDT 3,601,807.7951 VET 0.0218 USDT 0.0217 USDT 0.0218 USDT 0.0221 USDT
2024-10-26 0.0216 USDT 6,319,024.6109 VET 0.0216 USDT 0.0212 USDT 0.0215 USDT 0.0213 USDT
2024-10-25 0.0228 USDT 6,366,230.0364 VET 0.0232 USDT 0.0220 USDT 0.0224 USDT 0.0223 USDT
2024-10-24 0.0226 USDT 6,395,573.3740 VET 0.0225 USDT 0.0221 USDT 0.0224 USDT 0.0227 USDT
2024-10-23 0.0228 USDT 6,570,102.6963 VET 0.0234 USDT 0.0220 USDT 0.0223 USDT 0.0224 USDT
2024-10-22 0.0235 USDT 3,399,068.7755 VET 0.0235 USDT 0.0232 USDT 0.0234 USDT 0.0234 USDT
2024-10-21 0.0240 USDT 6,732,120.6318 VET 0.0244 USDT 0.0233 USDT 0.0236 USDT 0.0237 USDT
2024-10-20 0.0235 USDT 4,540,561.6437 VET 0.0232 USDT 0.0229 USDT 0.0231 USDT 0.0236 USDT
2024-10-19 0.0233 USDT 5,178,302.6553 VET 0.0232 USDT 0.0230 USDT 0.0231 USDT 0.0232 USDT
2024-10-18 0.0228 USDT 5,105,953.2806 VET 0.0225 USDT 0.0223 USDT 0.0225 USDT 0.0232 USDT
2024-10-17 0.0227 USDT 5,747,310.5958 VET 0.0231 USDT 0.0222 USDT 0.0223 USDT 0.0222 USDT
2024-10-16 0.0233 USDT 8,795,778.2867 VET 0.0235 USDT 0.0229 USDT 0.0231 USDT 0.0232 USDT
2024-10-15 0.0234 USDT 3,466,701.8599 VET 0.0233 USDT 0.0230 USDT 0.0233 USDT 0.0234 USDT
2024-10-14 0.0228 USDT 3,972,431.1434 VET 0.0223 USDT 0.0221 USDT 0.0223 USDT 0.0230 USDT
2024-10-13 0.0225 USDT 3,544,958.2441 VET 0.0227 USDT 0.0220 USDT 0.0221 USDT 0.0221 USDT
2024-10-12 0.0228 USDT 4,017,833.9844 VET 0.0226 USDT 0.0226 USDT 0.0227 USDT 0.0229 USDT
2024-10-11 0.0221 USDT 4,097,941.7806 VET 0.0220 USDT 0.0219 USDT 0.0221 USDT 0.0224 USDT
2024-10-10 0.0220 USDT 1,892,016.2430 VET 0.0220 USDT 0.0218 USDT 0.0220 USDT 0.0221 USDT
2024-10-09 0.0225 USDT 3,307,003.5783 VET 0.0224 USDT 0.0223 USDT 0.0225 USDT 0.0225 USDT
2024-10-08 0.0230 USDT 3,153,286.7216 VET 0.0229 USDT 0.0226 USDT 0.0229 USDT 0.0230 USDT
2024-10-07 0.0239 USDT 2,217,718.0578 VET 0.0233 USDT 0.0232 USDT 0.0237 USDT 0.0241 USDT
2024-10-06 0.0229 USDT 3,163,292.1617 VET 0.0226 USDT 0.0225 USDT 0.0226 USDT 0.0231 USDT
2024-10-05 0.0228 USDT 5,441,854.5931 VET 0.0228 USDT 0.0223 USDT 0.0224 USDT 0.0226 USDT
2024-10-04 0.0224 USDT 4,886,172.1119 VET 0.0221 USDT 0.0219 USDT 0.0222 USDT 0.0222 USDT
2024-10-03 0.0224 USDT 5,254,675.0451 VET 0.0224 USDT 0.0217 USDT 0.0222 USDT 0.0220 USDT
2024-10-02 0.0228 USDT 8,641,941.0558 VET 0.0227 USDT 0.0220 USDT 0.0223 USDT 0.0222 USDT
2024-10-01 0.0247 USDT 4,807,500.1150 VET 0.0243 USDT 0.0239 USDT 0.0242 USDT 0.0241 USDT
2024-09-30 0.0250 USDT 6,164,894.2449 VET 0.0258 USDT 0.0244 USDT 0.0246 USDT 0.0245 USDT
2024-09-29 0.0256 USDT 3,991,654.9447 VET 0.0258 USDT 0.0252 USDT 0.0254 USDT 0.0258 USDT
2024-09-28 0.0264 USDT 3,971,630.0001 VET 0.0266 USDT 0.0256 USDT 0.0259 USDT 0.0258 USDT
2024-09-27 0.0264 USDT 6,691,985.5889 VET 0.0255 USDT 0.0255 USDT 0.0259 USDT 0.0266 USDT
2024-09-26 0.0251 USDT 7,121,105.1717 VET 0.0246 USDT 0.0242 USDT 0.0245 USDT 0.0255 USDT
2024-09-25 0.0249 USDT 6,435,867.4288 VET 0.0247 USDT 0.0243 USDT 0.0245 USDT 0.0253 USDT
2024-09-24 0.0244 USDT 7,093,008.0556 VET 0.0240 USDT 0.0237 USDT 0.0240 USDT 0.0246 USDT
2024-09-23 0.0239 USDT 5,298,811.4734 VET 0.0238 USDT 0.0232 USDT 0.0238 USDT 0.0240 USDT
2024-09-22 0.0237 USDT 3,536,502.4934 VET 0.0243 USDT 0.0232 USDT 0.0235 USDT 0.0233 USDT
2024-09-21 0.0239 USDT 5,030,794.8533 VET 0.0239 USDT 0.0235 USDT 0.0238 USDT 0.0239 USDT
2024-09-20 0.0235 USDT 5,759,904.0271 VET 0.0227 USDT 0.0224 USDT 0.0228 USDT 0.0234 USDT
2024-09-19 0.0223 USDT 8,800,231.1455 VET 0.0219 USDT 0.0219 USDT 0.0221 USDT 0.0226 USDT
2024-09-18 0.0212 USDT 5,287,523.3210 VET 0.0212 USDT 0.0209 USDT 0.0212 USDT 0.0210 USDT
2024-09-17 0.0211 USDT 5,745,260.1868 VET 0.0209 USDT 0.0207 USDT 0.0209 USDT 0.0215 USDT
123...4344