Identifier on Huobi: vetusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-11-05 |
0.0195 USDT |
3,062,296.2832 VET |
0.0194 USDT |
0.0193 USDT |
0.0194 USDT |
0.0196 USDT |
2024-11-04 |
0.0197 USDT |
6,223,097.7823 VET |
0.0198 USDT |
0.0193 USDT |
0.0195 USDT |
0.0195 USDT |
2024-11-03 |
0.0198 USDT |
5,171,300.1625 VET |
0.0204 USDT |
0.0192 USDT |
0.0195 USDT |
0.0196 USDT |
2024-11-02 |
0.0208 USDT |
2,552,295.9756 VET |
0.0207 USDT |
0.0206 USDT |
0.0207 USDT |
0.0208 USDT |
2024-11-01 |
0.0209 USDT |
8,378,858.8165 VET |
0.0212 USDT |
0.0205 USDT |
0.0206 USDT |
0.0206 USDT |
2024-10-31 |
0.0218 USDT |
6,110,050.9969 VET |
0.0222 USDT |
0.0211 USDT |
0.0214 USDT |
0.0212 USDT |
2024-10-30 |
0.0224 USDT |
6,766,144.0973 VET |
0.0227 USDT |
0.0220 USDT |
0.0222 USDT |
0.0224 USDT |
2024-10-29 |
0.0223 USDT |
9,485,182.6700 VET |
0.0219 USDT |
0.0219 USDT |
0.0221 USDT |
0.0223 USDT |
2024-10-28 |
0.0218 USDT |
7,947,259.7795 VET |
0.0221 USDT |
0.0213 USDT |
0.0216 USDT |
0.0221 USDT |
2024-10-27 |
0.0219 USDT |
3,601,807.7951 VET |
0.0218 USDT |
0.0217 USDT |
0.0218 USDT |
0.0221 USDT |
2024-10-26 |
0.0216 USDT |
6,319,024.6109 VET |
0.0216 USDT |
0.0212 USDT |
0.0215 USDT |
0.0213 USDT |
2024-10-25 |
0.0228 USDT |
6,366,230.0364 VET |
0.0232 USDT |
0.0220 USDT |
0.0224 USDT |
0.0223 USDT |
2024-10-24 |
0.0226 USDT |
6,395,573.3740 VET |
0.0225 USDT |
0.0221 USDT |
0.0224 USDT |
0.0227 USDT |
2024-10-23 |
0.0228 USDT |
6,570,102.6963 VET |
0.0234 USDT |
0.0220 USDT |
0.0223 USDT |
0.0224 USDT |
2024-10-22 |
0.0235 USDT |
3,399,068.7755 VET |
0.0235 USDT |
0.0232 USDT |
0.0234 USDT |
0.0234 USDT |
2024-10-21 |
0.0240 USDT |
6,732,120.6318 VET |
0.0244 USDT |
0.0233 USDT |
0.0236 USDT |
0.0237 USDT |
2024-10-20 |
0.0235 USDT |
4,540,561.6437 VET |
0.0232 USDT |
0.0229 USDT |
0.0231 USDT |
0.0236 USDT |
2024-10-19 |
0.0233 USDT |
5,178,302.6553 VET |
0.0232 USDT |
0.0230 USDT |
0.0231 USDT |
0.0232 USDT |
2024-10-18 |
0.0228 USDT |
5,105,953.2806 VET |
0.0225 USDT |
0.0223 USDT |
0.0225 USDT |
0.0232 USDT |
2024-10-17 |
0.0227 USDT |
5,747,310.5958 VET |
0.0231 USDT |
0.0222 USDT |
0.0223 USDT |
0.0222 USDT |
2024-10-16 |
0.0233 USDT |
8,795,778.2867 VET |
0.0235 USDT |
0.0229 USDT |
0.0231 USDT |
0.0232 USDT |
2024-10-15 |
0.0234 USDT |
3,466,701.8599 VET |
0.0233 USDT |
0.0230 USDT |
0.0233 USDT |
0.0234 USDT |
2024-10-14 |
0.0228 USDT |
3,972,431.1434 VET |
0.0223 USDT |
0.0221 USDT |
0.0223 USDT |
0.0230 USDT |
2024-10-13 |
0.0225 USDT |
3,544,958.2441 VET |
0.0227 USDT |
0.0220 USDT |
0.0221 USDT |
0.0221 USDT |
2024-10-12 |
0.0228 USDT |
4,017,833.9844 VET |
0.0226 USDT |
0.0226 USDT |
0.0227 USDT |
0.0229 USDT |
2024-10-11 |
0.0221 USDT |
4,097,941.7806 VET |
0.0220 USDT |
0.0219 USDT |
0.0221 USDT |
0.0224 USDT |
2024-10-10 |
0.0220 USDT |
1,892,016.2430 VET |
0.0220 USDT |
0.0218 USDT |
0.0220 USDT |
0.0221 USDT |
2024-10-09 |
0.0225 USDT |
3,307,003.5783 VET |
0.0224 USDT |
0.0223 USDT |
0.0225 USDT |
0.0225 USDT |
2024-10-08 |
0.0230 USDT |
3,153,286.7216 VET |
0.0229 USDT |
0.0226 USDT |
0.0229 USDT |
0.0230 USDT |
2024-10-07 |
0.0239 USDT |
2,217,718.0578 VET |
0.0233 USDT |
0.0232 USDT |
0.0237 USDT |
0.0241 USDT |
2024-10-06 |
0.0229 USDT |
3,163,292.1617 VET |
0.0226 USDT |
0.0225 USDT |
0.0226 USDT |
0.0231 USDT |
2024-10-05 |
0.0228 USDT |
5,441,854.5931 VET |
0.0228 USDT |
0.0223 USDT |
0.0224 USDT |
0.0226 USDT |
2024-10-04 |
0.0224 USDT |
4,886,172.1119 VET |
0.0221 USDT |
0.0219 USDT |
0.0222 USDT |
0.0222 USDT |
2024-10-03 |
0.0224 USDT |
5,254,675.0451 VET |
0.0224 USDT |
0.0217 USDT |
0.0222 USDT |
0.0220 USDT |
2024-10-02 |
0.0228 USDT |
8,641,941.0558 VET |
0.0227 USDT |
0.0220 USDT |
0.0223 USDT |
0.0222 USDT |
2024-10-01 |
0.0247 USDT |
4,807,500.1150 VET |
0.0243 USDT |
0.0239 USDT |
0.0242 USDT |
0.0241 USDT |
2024-09-30 |
0.0250 USDT |
6,164,894.2449 VET |
0.0258 USDT |
0.0244 USDT |
0.0246 USDT |
0.0245 USDT |
2024-09-29 |
0.0256 USDT |
3,991,654.9447 VET |
0.0258 USDT |
0.0252 USDT |
0.0254 USDT |
0.0258 USDT |
2024-09-28 |
0.0264 USDT |
3,971,630.0001 VET |
0.0266 USDT |
0.0256 USDT |
0.0259 USDT |
0.0258 USDT |
2024-09-27 |
0.0264 USDT |
6,691,985.5889 VET |
0.0255 USDT |
0.0255 USDT |
0.0259 USDT |
0.0266 USDT |
2024-09-26 |
0.0251 USDT |
7,121,105.1717 VET |
0.0246 USDT |
0.0242 USDT |
0.0245 USDT |
0.0255 USDT |
2024-09-25 |
0.0249 USDT |
6,435,867.4288 VET |
0.0247 USDT |
0.0243 USDT |
0.0245 USDT |
0.0253 USDT |
2024-09-24 |
0.0244 USDT |
7,093,008.0556 VET |
0.0240 USDT |
0.0237 USDT |
0.0240 USDT |
0.0246 USDT |
2024-09-23 |
0.0239 USDT |
5,298,811.4734 VET |
0.0238 USDT |
0.0232 USDT |
0.0238 USDT |
0.0240 USDT |
2024-09-22 |
0.0237 USDT |
3,536,502.4934 VET |
0.0243 USDT |
0.0232 USDT |
0.0235 USDT |
0.0233 USDT |
2024-09-21 |
0.0239 USDT |
5,030,794.8533 VET |
0.0239 USDT |
0.0235 USDT |
0.0238 USDT |
0.0239 USDT |
2024-09-20 |
0.0235 USDT |
5,759,904.0271 VET |
0.0227 USDT |
0.0224 USDT |
0.0228 USDT |
0.0234 USDT |
2024-09-19 |
0.0223 USDT |
8,800,231.1455 VET |
0.0219 USDT |
0.0219 USDT |
0.0221 USDT |
0.0226 USDT |
2024-09-18 |
0.0212 USDT |
5,287,523.3210 VET |
0.0212 USDT |
0.0209 USDT |
0.0212 USDT |
0.0210 USDT |
2024-09-17 |
0.0211 USDT |
5,745,260.1868 VET |
0.0209 USDT |
0.0207 USDT |
0.0209 USDT |
0.0215 USDT |