Identifier on Huobi: velousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-18 |
0.0026 USDT |
231,960,720.1813 VELO |
0.0030 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-17 |
0.0025 USDT |
230,168,191.8306 VELO |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0028 USDT |
| 2023-01-16 |
0.0023 USDT |
217,188,165.5192 VELO |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-15 |
0.0021 USDT |
286,282,123.1667 VELO |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0023 USDT |
| 2023-01-14 |
0.0021 USDT |
257,112,977.3870 VELO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-01-13 |
0.0020 USDT |
251,446,109.8226 VELO |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-01-12 |
0.0019 USDT |
255,817,703.3587 VELO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-01-11 |
0.0020 USDT |
232,264,212.2312 VELO |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-01-10 |
0.0019 USDT |
254,523,193.7563 VELO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-01-09 |
0.0019 USDT |
282,708,784.0653 VELO |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-01-08 |
0.0018 USDT |
317,619,919.7487 VELO |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-01-07 |
0.0019 USDT |
233,658,026.8400 VELO |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-01-06 |
0.0019 USDT |
280,409,002.4914 VELO |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-01-05 |
0.0019 USDT |
293,638,591.2355 VELO |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2023-01-04 |
0.0021 USDT |
266,452,121.8088 VELO |
0.0022 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-01-03 |
0.0022 USDT |
257,678,189.3554 VELO |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-01-02 |
0.0021 USDT |
265,045,656.4231 VELO |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-01-01 |
0.0020 USDT |
297,814,454.0710 VELO |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-12-31 |
0.0020 USDT |
296,001,909.9446 VELO |
0.0022 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-12-30 |
0.0019 USDT |
299,597,447.1546 VELO |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0021 USDT |
| 2022-12-29 |
0.0020 USDT |
312,224,592.3409 VELO |
0.0024 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-12-28 |
0.0026 USDT |
229,848,427.0149 VELO |
0.0029 USDT |
0.0024 USDT |
0.0025 USDT |
0.0027 USDT |
| 2022-12-27 |
0.0026 USDT |
282,283,433.9015 VELO |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-12-26 |
0.0018 USDT |
395,856,234.0669 VELO |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0022 USDT |
| 2022-12-25 |
0.0016 USDT |
414,050,108.8692 VELO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2022-12-24 |
0.0013 USDT |
458,958,611.5438 VELO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
| 2022-12-23 |
0.0011 USDT |
414,277,435.5965 VELO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-12-22 |
0.0011 USDT |
380,898,960.5752 VELO |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-21 |
0.0011 USDT |
446,023,122.5342 VELO |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-20 |
0.0011 USDT |
436,764,862.7714 VELO |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2022-12-19 |
0.0011 USDT |
499,049,935.6355 VELO |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-18 |
0.0011 USDT |
422,219,767.4973 VELO |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-17 |
0.0011 USDT |
498,646,869.2873 VELO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2022-12-16 |
0.0011 USDT |
420,334,063.0950 VELO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-15 |
0.0011 USDT |
328,197,707.9188 VELO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-14 |
0.0011 USDT |
463,866,210.2742 VELO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-13 |
0.0011 USDT |
467,625,581.6174 VELO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-12 |
0.0011 USDT |
382,951,749.5551 VELO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-11 |
0.0012 USDT |
193,633,508.5676 VELO |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-10 |
0.0012 USDT |
191,185,506.4079 VELO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-12-09 |
0.0011 USDT |
192,833,602.7755 VELO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-08 |
0.0011 USDT |
165,032,235.5364 VELO |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-07 |
0.0011 USDT |
168,757,523.8069 VELO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-06 |
0.0011 USDT |
183,528,923.2007 VELO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-05 |
0.0012 USDT |
198,546,357.9414 VELO |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-04 |
0.0012 USDT |
201,197,308.3862 VELO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-03 |
0.0012 USDT |
206,822,877.2329 VELO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-02 |
0.0012 USDT |
205,685,562.6064 VELO |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-01 |
0.0012 USDT |
162,789,860.9757 VELO |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-30 |
0.0012 USDT |
160,278,132.5154 VELO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |