Identifier on Huobi: velousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-11 |
0.0138 USDT |
313,719,701.2277 VELO |
0.0135 USDT |
0.0130 USDT |
0.0135 USDT |
0.0142 USDT |
| 2024-11-10 |
0.0133 USDT |
312,799,534.8022 VELO |
0.0125 USDT |
0.0123 USDT |
0.0126 USDT |
0.0137 USDT |
| 2024-11-09 |
0.0119 USDT |
221,617,778.1119 VELO |
0.0120 USDT |
0.0116 USDT |
0.0119 USDT |
0.0118 USDT |
| 2024-11-08 |
0.0124 USDT |
183,903,473.7800 VELO |
0.0128 USDT |
0.0120 USDT |
0.0122 USDT |
0.0120 USDT |
| 2024-11-07 |
0.0129 USDT |
267,132,530.9387 VELO |
0.0131 USDT |
0.0124 USDT |
0.0126 USDT |
0.0128 USDT |
| 2024-11-06 |
0.0125 USDT |
292,372,739.2843 VELO |
0.0114 USDT |
0.0114 USDT |
0.0121 USDT |
0.0127 USDT |
| 2024-11-05 |
0.0109 USDT |
168,463,436.0298 VELO |
0.0106 USDT |
0.0106 USDT |
0.0108 USDT |
0.0110 USDT |
| 2024-11-04 |
0.0115 USDT |
203,117,360.7180 VELO |
0.0121 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-11-03 |
0.0123 USDT |
183,532,780.9751 VELO |
0.0124 USDT |
0.0118 USDT |
0.0120 USDT |
0.0121 USDT |
| 2024-11-02 |
0.0125 USDT |
174,694,795.8275 VELO |
0.0126 USDT |
0.0123 USDT |
0.0125 USDT |
0.0124 USDT |
| 2024-11-01 |
0.0126 USDT |
191,159,011.5691 VELO |
0.0126 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-10-31 |
0.0130 USDT |
175,424,394.2726 VELO |
0.0134 USDT |
0.0126 USDT |
0.0128 USDT |
0.0127 USDT |
| 2024-10-30 |
0.0137 USDT |
125,273,297.3711 VELO |
0.0140 USDT |
0.0133 USDT |
0.0135 USDT |
0.0134 USDT |
| 2024-10-29 |
0.0142 USDT |
199,644,863.4479 VELO |
0.0142 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-10-28 |
0.0133 USDT |
224,917,966.8156 VELO |
0.0127 USDT |
0.0122 USDT |
0.0123 USDT |
0.0139 USDT |
| 2024-10-27 |
0.0126 USDT |
186,916,564.4201 VELO |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0128 USDT |
| 2024-10-26 |
0.0125 USDT |
295,222,479.8524 VELO |
0.0123 USDT |
0.0121 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-10-25 |
0.0133 USDT |
163,773,055.5520 VELO |
0.0135 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-10-24 |
0.0132 USDT |
262,111,077.7089 VELO |
0.0133 USDT |
0.0128 USDT |
0.0129 USDT |
0.0135 USDT |
| 2024-10-23 |
0.0131 USDT |
170,943,910.0046 VELO |
0.0134 USDT |
0.0127 USDT |
0.0129 USDT |
0.0127 USDT |
| 2024-10-22 |
0.0132 USDT |
249,788,117.1775 VELO |
0.0131 USDT |
0.0129 USDT |
0.0131 USDT |
0.0134 USDT |
| 2024-10-21 |
0.0137 USDT |
120,137,736.0593 VELO |
0.0139 USDT |
0.0134 USDT |
0.0135 USDT |
0.0134 USDT |
| 2024-10-20 |
0.0138 USDT |
109,359,355.5388 VELO |
0.0139 USDT |
0.0136 USDT |
0.0137 USDT |
0.0139 USDT |
| 2024-10-19 |
0.0139 USDT |
144,325,990.7398 VELO |
0.0138 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-10-18 |
0.0137 USDT |
229,123,015.8724 VELO |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0138 USDT |
| 2024-10-17 |
0.0133 USDT |
232,769,191.2864 VELO |
0.0133 USDT |
0.0130 USDT |
0.0133 USDT |
0.0135 USDT |
| 2024-10-16 |
0.0135 USDT |
258,009,442.6987 VELO |
0.0138 USDT |
0.0129 USDT |
0.0132 USDT |
0.0134 USDT |
| 2024-10-15 |
0.0143 USDT |
237,057,861.5693 VELO |
0.0152 USDT |
0.0134 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-10-14 |
0.0142 USDT |
63,322,195.2760 VELO |
0.0139 USDT |
0.0137 USDT |
0.0138 USDT |
0.0144 USDT |
| 2024-10-13 |
0.0144 USDT |
56,612,698.7861 VELO |
0.0142 USDT |
0.0142 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-10-12 |
0.0140 USDT |
160,466,311.0956 VELO |
0.0138 USDT |
0.0137 USDT |
0.0138 USDT |
0.0140 USDT |
| 2024-10-11 |
0.0138 USDT |
117,461,241.3780 VELO |
0.0138 USDT |
0.0136 USDT |
0.0137 USDT |
0.0136 USDT |
| 2024-10-10 |
0.0136 USDT |
175,804,849.1235 VELO |
0.0128 USDT |
0.0128 USDT |
0.0131 USDT |
0.0135 USDT |
| 2024-10-09 |
0.0129 USDT |
103,003,565.1684 VELO |
0.0129 USDT |
0.0127 USDT |
0.0128 USDT |
0.0129 USDT |
| 2024-10-08 |
0.0133 USDT |
186,565,198.7232 VELO |
0.0131 USDT |
0.0129 USDT |
0.0132 USDT |
0.0129 USDT |
| 2024-10-07 |
0.0143 USDT |
218,944,569.5025 VELO |
0.0145 USDT |
0.0136 USDT |
0.0137 USDT |
0.0136 USDT |
| 2024-10-06 |
0.0140 USDT |
76,860,764.7521 VELO |
0.0140 USDT |
0.0138 USDT |
0.0139 USDT |
0.0142 USDT |
| 2024-10-05 |
0.0148 USDT |
124,793,430.6286 VELO |
0.0148 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-10-04 |
0.0149 USDT |
207,932,747.0224 VELO |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
0.0148 USDT |
| 2024-10-03 |
0.0147 USDT |
126,036,154.3280 VELO |
0.0145 USDT |
0.0142 USDT |
0.0145 USDT |
0.0147 USDT |
| 2024-10-02 |
0.0153 USDT |
238,056,789.5643 VELO |
0.0155 USDT |
0.0146 USDT |
0.0150 USDT |
0.0148 USDT |
| 2024-10-01 |
0.0168 USDT |
104,433,116.2278 VELO |
0.0169 USDT |
0.0161 USDT |
0.0163 USDT |
0.0162 USDT |
| 2024-09-30 |
0.0166 USDT |
128,329,848.0490 VELO |
0.0164 USDT |
0.0161 USDT |
0.0164 USDT |
0.0169 USDT |
| 2024-09-29 |
0.0167 USDT |
108,517,167.2231 VELO |
0.0170 USDT |
0.0161 USDT |
0.0163 USDT |
0.0164 USDT |
| 2024-09-28 |
0.0176 USDT |
150,727,704.6741 VELO |
0.0180 USDT |
0.0171 USDT |
0.0173 USDT |
0.0174 USDT |
| 2024-09-27 |
0.0183 USDT |
208,834,651.6878 VELO |
0.0198 USDT |
0.0180 USDT |
0.0181 USDT |
0.0182 USDT |
| 2024-09-26 |
0.0177 USDT |
169,404,457.0563 VELO |
0.0172 USDT |
0.0170 USDT |
0.0173 USDT |
0.0184 USDT |
| 2024-09-25 |
0.0176 USDT |
145,457,278.7515 VELO |
0.0181 USDT |
0.0171 USDT |
0.0174 USDT |
0.0174 USDT |
| 2024-09-24 |
0.0175 USDT |
138,598,506.5554 VELO |
0.0180 USDT |
0.0171 USDT |
0.0174 USDT |
0.0174 USDT |
| 2024-09-23 |
0.0161 USDT |
213,523,171.8823 VELO |
0.0156 USDT |
0.0150 USDT |
0.0152 USDT |
0.0184 USDT |